Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.017,660 | 1.017,660 | 1.017,660 | 1.017,660 | 0,24% |
14.05.2024 | 1.015,220 | 1.015,220 | 1.015,220 | 1.015,220 | 0,03% |
13.05.2024 | 1.014,940 | 1.014,940 | 1.014,940 | 1.014,940 | -0,05% |
10.05.2024 | 1.015,440 | 1.015,440 | 1.015,440 | 1.015,440 | 0,08% |
09.05.2024 | 1.014,590 | 1.014,590 | 1.014,590 | 1.014,590 | -0,05% |
08.05.2024 | 1.015,070 | 1.015,070 | 1.015,070 | 1.015,070 | 0,03% |
07.05.2024 | 1.014,810 | 1.014,810 | 1.014,810 | 1.014,810 | 0,20% |
03.05.2024 | 1.012,740 | 1.012,740 | 1.012,740 | 1.012,740 | 0,07% |
02.05.2024 | 1.012,050 | 1.012,050 | 1.012,050 | 1.012,050 | 0,05% |
30.04.2024 | 1.011,540 | 1.011,540 | 1.011,540 | 1.011,540 | 0,09% |
29.04.2024 | 1.010,600 | 1.010,600 | 1.010,600 | 1.010,600 | -0,04% |
26.04.2024 | 1.011,050 | 1.011,050 | 1.011,050 | 1.011,050 | 0,11% |
25.04.2024 | 1.009,930 | 1.009,930 | 1.009,930 | 1.009,930 | -0,76% |
16.05.2024 | 1.017,660 | 1.017,660 | 1.017,660 | 1.017,660 | 0,24% |
14.05.2024 | 1.015,220 | 1.015,220 | 1.015,220 | 1.015,220 | 0,03% |
13.05.2024 | 1.014,940 | 1.014,940 | 1.014,940 | 1.014,940 | -0,05% |
10.05.2024 | 1.015,440 | 1.015,440 | 1.015,440 | 1.015,440 | 0,08% |
09.05.2024 | 1.014,590 | 1.014,590 | 1.014,590 | 1.014,590 | -0,05% |
08.05.2024 | 1.015,070 | 1.015,070 | 1.015,070 | 1.015,070 | 0,03% |
07.05.2024 | 1.014,810 | 1.014,810 | 1.014,810 | 1.014,810 | 0,20% |
03.05.2024 | 1.012,740 | 1.012,740 | 1.012,740 | 1.012,740 | 0,07% |
02.05.2024 | 1.012,050 | 1.012,050 | 1.012,050 | 1.012,050 | 0,05% |
30.04.2024 | 1.011,540 | 1.011,540 | 1.011,540 | 1.011,540 | 0,09% |
29.04.2024 | 1.010,600 | 1.010,600 | 1.010,600 | 1.010,600 | -0,04% |
26.04.2024 | 1.011,050 | 1.011,050 | 1.011,050 | 1.011,050 | 0,11% |
25.04.2024 | 1.009,930 | 1.009,930 | 1.009,930 | 1.009,930 | -0,11% |
24.04.2024 | 1.011,080 | 1.011,080 | 1.011,080 | 1.011,080 | -0,04% |
23.04.2024 | 1.011,530 | 1.011,530 | 1.011,530 | 1.011,530 | 0,07% |
22.04.2024 | 1.010,850 | 1.010,850 | 1.010,850 | 1.010,850 | -0,11% |
19.04.2024 | 1.011,980 | 1.011,980 | 1.011,980 | 1.011,980 | -0,10% |
Alta: 1.017,660 | Baixa: 1.009,930 | Diferença: 7,730 | Média: 1.013,224 | Var. %: 0,462 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão