Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.05.2024 | 2,786 | 2,786 | 2,786 | 2,786 | 0,25% |
10.05.2024 | 2,779 | 2,779 | 2,779 | 2,779 | -0,43% |
09.05.2024 | 2,791 | 2,791 | 2,791 | 2,791 | 0,47% |
08.05.2024 | 2,778 | 2,778 | 2,778 | 2,778 | -0,75% |
07.05.2024 | 2,799 | 2,799 | 2,799 | 2,799 | 0,43% |
06.05.2024 | 2,787 | 2,787 | 2,787 | 2,787 | 1,60% |
30.04.2024 | 2,743 | 2,743 | 2,743 | 2,743 | 0,15% |
29.04.2024 | 2,739 | 2,739 | 2,739 | 2,739 | 1,33% |
26.04.2024 | 2,703 | 2,703 | 2,703 | 2,703 | 0,19% |
25.04.2024 | 2,698 | 2,698 | 2,698 | 2,698 | 0,33% |
24.04.2024 | 2,689 | 2,689 | 2,689 | 2,689 | -0,19% |
23.04.2024 | 2,694 | 2,694 | 2,694 | 2,694 | -3,30% |
13.05.2024 | 2,786 | 2,786 | 2,786 | 2,786 | 0,25% |
10.05.2024 | 2,779 | 2,779 | 2,779 | 2,779 | -0,43% |
09.05.2024 | 2,791 | 2,791 | 2,791 | 2,791 | 0,47% |
08.05.2024 | 2,778 | 2,778 | 2,778 | 2,778 | -0,75% |
07.05.2024 | 2,799 | 2,799 | 2,799 | 2,799 | 0,43% |
06.05.2024 | 2,787 | 2,787 | 2,787 | 2,787 | 1,60% |
30.04.2024 | 2,743 | 2,743 | 2,743 | 2,743 | 0,15% |
29.04.2024 | 2,739 | 2,739 | 2,739 | 2,739 | 1,33% |
26.04.2024 | 2,703 | 2,703 | 2,703 | 2,703 | 0,19% |
25.04.2024 | 2,698 | 2,698 | 2,698 | 2,698 | 0,33% |
24.04.2024 | 2,689 | 2,689 | 2,689 | 2,689 | -0,19% |
23.04.2024 | 2,694 | 2,694 | 2,694 | 2,694 | 0,60% |
22.04.2024 | 2,678 | 2,678 | 2,678 | 2,678 | 1,02% |
19.04.2024 | 2,651 | 2,651 | 2,651 | 2,651 | -0,30% |
18.04.2024 | 2,659 | 2,659 | 2,659 | 2,659 | 0,23% |
17.04.2024 | 2,653 | 2,653 | 2,653 | 2,653 | 0,72% |
16.04.2024 | 2,634 | 2,634 | 2,634 | 2,634 | -1,42% |
15.04.2024 | 2,672 | 2,672 | 2,672 | 2,672 | 2,22% |
Alta: 2,799 | Baixa: 2,634 | Diferença: 0,165 | Média: 2,731 | Var. %: 6,580 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão