Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

China - Mercado de Ações

Índices China

Nome Últ. Valor Variação Var. % Vista Geral do Mercado Avan. Decli.
Shanghai 3.361,44 -32,81 -0,97%
Up
65.97%
Down
31.21%
Unchanged
2.82%
983 465
TR China 50 209,59 -2,56 -1,21%
Up
14.00%
Down
76.00%
Unchanged
10.00%
7 38
China A50 14.769,78 -254,78 -1,70%
Up
14.00%
Down
80.00%
Unchanged
6.00%
7 40

Ações China

Ações mais ativas

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Nome Últ. Valor Prévio Máxima Mínima Var. % Vol. Hora
Inner Mongolia BaoT. 2,340 2,340 2,380 2,280 0,00% 513,81M 28/01  
Agricultural Bank C. 2,96 2,95 2,98 2,95 +0,34% 366,89M 28/01  
Aluminum Corp of Ch. 5,26 5,53 5,42 5,10 -4,88% 314,25M 28/01  
Power Construction . 8,66 9,10 9,14 8,36 -4,84% 290,22M 28/01  
PetroChina A 5,02 5,24 5,27 4,99 -4,20% 290,06M 28/01  

Maiores Subidas

Nome Últ. Valor Variação Var. %
Starlake Bioscience 5,78 +0,53 +10,10%
Wuxi Commercial 5,89 +0,54 +10,09%
Qinghai Spring Med 7,43 +0,68 +10,07%
Shanghai No1 Pharm 9,20 +0,84 +10,05%
Zhe Jiang Dong Ri 6,80 +0,62 +10,03%

Maiores Descidas

Nome Últ. Valor Variação Var. %
Shanghai Chengdi Construction 8,26 -0,92 -10,02%
Chongqing Wanli New Energy 14,79 -1,64 -9,98%
Routon Electronic 2,98 -0,33 -9,97%
Xinjiang Ba Yi Iron & Steel 5,60 -0,62 -9,97%
Chengtun Mining 8,63 -0,87 -9,16%

Resumo do Setor China

Nome Últ. Valor Variação Var. % Vista Geral do Mercado Avan. Decli.
SSE Financials 4.808,72 -62,04 -1,27%
Up
16.67%
Down
73.33%
Unchanged
10.00%
5 22
SSE Commodity Equ. 2.579,56 -41,03 -1,57%
Up
45.65%
Down
50.00%
Unchanged
4.35%
21 23
SSE Consumer Disc. 3.500,63 -20,52 -0,58%
Up
59.57%
Down
36.17%
Unchanged
4.26%
28 17
SSE Materials 2.653,38 -35,81 -1,33%
Up
46.81%
Down
44.68%
Unchanged
8.51%
22 21
SSE Energy 1.409,20 -40,95 -2,82%
Up
28.57%
Down
67.86%
Unchanged
3.57%
8 19
SSE Utilities 2.245,09 -25,79 -1,14%
Up
51.72%
Down
48.28%
15 14
SSE Industrials 2.735,22 -54,38 -1,95%
Up
44.90%
Down
51.02%
Unchanged
4.08%
22 25
SSE Natural Resou. 2.481,44 -49,23 -1,95%
Up
36.96%
Down
58.70%
Unchanged
4.35%
17 27
SSE Information T. 4.125,01 -66,92 -1,60%
Up
60.61%
Down
39.39%
20 13
SSE New Comp 2.840,32 -27,80 -0,97%
Up
65.41%
Down
31.09%
Unchanged
3.50%
711 338
SSE Telecommunica. 2.954,10 +28,46 +0,97%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
SSE Consumer Stap. 16.374,18 -286,61 -1,72%
Up
51.52%
Down
48.48%
17 16
SSE Health Care 7.855,93 -46,71 -0,59%
Up
58.54%
Down
34.15%
Unchanged
7.32%
24 14
SSE Emerging Indu. 8.577,51 -145,44 -1,67%
Up
53.19%
Down
44.68%
Unchanged
2.13%
25 21
SSE Banks 808,17 -9,81 -1,20%
Up
7.14%
Down
78.57%
Unchanged
14.29%
1 11
SZSE Agriculture 11.908,13 +13,34 +0,11%
Up
62.00%
Down
38.00%
31 19
SZSE Business Ser. 1.148,09 +0,97 +0,08%
Up
65.79%
Down
31.58%
Unchanged
2.63%
25 12
SZSE Consumer 50 9.274,25 -77,84 -0,83%
Up
50.00%
Down
50.00%
25 25
SZSE Consumer Dis. 5.982,88 -54,18 -0,90%
Up
47.06%
Down
52.94%
16 18
SZSE Culture 2.399,19 +4,62 +0,19%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
SZSE Conglomerate. 1.184,35 +1,74 +0,15%
Up
75.00%
Down
25.00%
3 1
SZSE Commodities . 2.652,76 +6,90 +0,26%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
SZSE Construction. 1.087,63 +12,45 +1,16%
Up
66.04%
Down
28.30%
Unchanged
5.66%
35 15
SZSE Defensive 50. 8.904,46 -43,30 -0,48%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
SZSE Downstream I. 6.995,33 -72,37 -1,02%
Up
41.00%
Down
58.00%
Unchanged
1.00%
41 58
SZSE Equipment Ma. 5.113,96 -8,21 -0,16%
Up
53.75%
Down
46.25%
43 37
SZSE Environmenta. 7.213,91 -86,66 -1,19%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
SZSE Energy 3.652,63 -66,84 -1,80%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
SZSE Chinext 50 2.911,65 +1,44 +0,05%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
SZSE Consumer Sta. 14.720,52 -32,40 -0,22%
Up
50.00%
Down
50.00%
10 10
SZSE Financials 6.968,26 -120,41 -1,70%
Up
20.00%
Down
80.00%
4 16
SZSE Health Care . 12.253,19 -79,67 -0,65%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
SZSE Hotel & Cate. 1.088,61 +69,71 +6,84%
Up
100.00%
Down
0.00%
4 0
SZSE Health Care 12.372,56 -90,72 -0,73%
Up
36.59%
Down
60.98%
Unchanged
2.44%
15 25
SZSE Investment C. 4.111,22 -71,05 -1,70%
Up
61.00%
Down
39.00%
61 39
SZSE Information . 1.698,31 +4,16 +0,25%
Up
71.86%
Down
27.71%
Unchanged
0.43%
166 64
SZSE Industrials 4.329,61 +9,35 +0,22%
Up
47.17%
Down
50.00%
Unchanged
2.83%
50 53
SZSE Industry Top. 3.108,85 +0,23 +0,01%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
SZSE Manufacturin. 2.921,21 -1,48 -0,05%
Up
74.53%
Down
24.32%
Unchanged
1.15%
1232 402
SZSE Media 890,21 +16,37 +1,87%
Up
72.41%
Down
24.14%
Unchanged
3.45%
21 7
SZSE Midstream In. 3.806,55 +2,65 +0,07%
Up
44.00%
Down
55.33%
Unchanged
0.67%
66 83
SZSE Mining 2.344,00 -28,42 -1,20%
Up
59.26%
Down
40.74%
16 11
SZSE Materials 3.978,05 -32,85 -0,82%
Up
38.78%
Down
60.20%
Unchanged
1.02%
38 59
SZSE Performance 12.077,74 -59,22 -0,49%
Up
45.00%
Down
55.00%
45 55
SZSE Research & D. 1.932,80 -8,78 -0,45%
Up
80.39%
Down
19.61%
41 10
SZSE Real Estate 2.986,45 -30,02 -1,00%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Transportati. 1.296,18 +9,70 +0,75%
Up
88.24%
Down
11.76%
30 4
SZSE Telecom 2.852,99 +10,50 +0,37%
Up
85.00%
Down
15.00%
17 3
SZSE Upstream Ind. 5.339,37 -88,55 -1,63%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
SZSE Utilities 1.839,97 +3,06 +0,17%
Up
65.00%
Down
35.00%
13 7
SZSE Wholesale & . 1.331,33 +23,04 +1,76%
Up
87.18%
Down
11.54%
Unchanged
1.28%
68 9
SZSE Technology 4.721,55 -30,26 -0,64%
Up
47.47%
Down
51.52%
Unchanged
1.01%
47 51
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email