Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

China - Mercado de Ações

Índices China

Nome Últ. Valor Variação Var. % Vista Geral do Mercado Avan. Decli.
Shanghai 3.613,97 +6,87 +0,19%
Up
40.07%
Down
57.25%
Unchanged
2.68%
597 853
TR China 50 204,29 -0,12 -0,06%
Down
100.00%
0 50
China A50 15.192,84 +170,35 +1,13%
Up
34.00%
Down
42.00%
Unchanged
24.00%
17 21

Ações China

Ações mais ativas

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Nome Últ. Valor Prévio Máxima Mínima Var. % Vol. Hora
Sichuan Hebang Biot. 4,570 4,640 4,900 4,230 -1,51% 803,58M 17/09  
Shandong Xinchao En. 2,890 2,930 3,080 2,710 -1,37% 688,38M 17/09  
Wintime Energy 2,140 2,150 2,230 2,060 -0,47% 634,86M 17/09  
Aluminum Corp of Ch. 9,54 9,57 10,05 9,15 -0,31% 558,98M 17/09  
Inner Mongolia BaoT. 3,380 3,620 3,650 3,260 -6,63% 2,04B 17/09  

Maiores Subidas

Nome Últ. Valor Variação Var. %
Golden Seed Wine 16,69 +1,52 +10,02%
Ningbo Menovo Pharma 35,28 +3,21 +10,01%
Nanjing Well Pharma 29,90 +2,72 +10,01%
Xiamen Solex High-Tech Industries Co 19,46 +1,77 +10,01%
Zhejiang Sanmei Chemical Industry Co 39,05 +3,55 +10,00%

Maiores Descidas

Nome Últ. Valor Variação Var. %
Yingkou Jinchen Machinery 137,06 -15,23 -10,00%
Zhejiang Sanwei Rubber 32,95 -3,66 -10,00%
AVIC Heavy Machinery 31,26 -3,47 -9,99%
Beijing Haohua Energy Resource 11,54 -1,28 -9,98%
Datong Coal Industry 13,27 -1,47 -9,97%

Resumo do Setor China

Nome Últ. Valor Variação Var. % Vista Geral do Mercado Avan. Decli.
SSE Financials 4.825,30 +22,39 +0,47%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
SSE Commodity Equ. 3.377,46 -100,92 -2,90%
Up
8.70%
Down
91.30%
4 42
SSE Consumer Disc. 3.679,79 +25,08 +0,69%
Up
38.30%
Down
59.57%
Unchanged
2.13%
18 28
SSE Materials 3.399,25 -74,74 -2,15%
Up
17.02%
Down
82.98%
8 39
SSE Energy 1.726,26 -88,07 -4,85%
Up
17.86%
Down
82.14%
5 23
SSE Utilities 2.374,31 +95,85 +4,21%
Up
79.31%
Down
17.24%
Unchanged
3.45%
23 5
SSE Industrials 3.017,66 +5,05 +0,17%
Up
46.94%
Down
46.94%
Unchanged
6.12%
23 23
SSE Natural Resou. 3.149,68 -116,07 -3,55%
Up
13.04%
Down
86.96%
6 40
SSE Information T. 4.381,34 +27,58 +0,63%
Up
57.58%
Down
39.39%
Unchanged
3.03%
19 13
SSE New Comp 3.054,20 +5,85 +0,19%
Up
38.18%
Down
58.88%
Unchanged
2.94%
415 640
SSE Telecommunica. 2.625,92 +1,13 +0,04%
Up
40.00%
Down
60.00%
4 6
SSE Consumer Stap. 16.197,79 +383,00 +2,42%
Up
63.64%
Down
30.30%
Unchanged
6.06%
21 10
SSE Health Care 9.338,78 +294,21 +3,25%
Up
73.17%
Down
24.39%
Unchanged
2.44%
30 10
SSE Emerging Indu. 10.030,83 +26,06 +0,26%
Up
48.94%
Down
51.06%
23 24
SSE Banks 796,55 +1,42 +0,18%
Up
50.00%
Down
50.00%
7 7
SZSE Agriculture 11.793,73 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Business Ser. 1.102,12 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Consumer 50 9.207,92 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Consumer Dis. 6.137,61 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Culture 2.446,38 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Conglomerate. 1.915,43 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Commodities . 3.060,28 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Construction. 1.198,90 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Defensive 50. 9.451,59 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Downstream I. 7.633,78 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Equipment Ma. 5.534,90 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Environmenta. 8.400,32 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Energy 4.513,99 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Chinext 50 3.231,13 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Consumer Sta. 14.022,78 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Financials 7.578,56 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Health Care . 15.656,63 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Hotel & Cate. 1.012,84 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Health Care 15.999,04 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Investment C. 4.412,24 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Information . 1.718,43 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Industrials 4.584,69 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Industry Top. 3.141,77 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Manufacturin. 3.167,93 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Media 844,31 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Midstream In. 4.031,89 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Mining 3.220,90 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Materials 4.980,40 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Performance 12.695,97 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Research & D. 2.634,66 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Real Estate 2.827,58 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Transportati. 1.294,06 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Telecom 3.014,77 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Upstream Ind. 6.922,35 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Utilities 2.004,62 +0,00 +0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Wholesale & . 1.414,99 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Technology 4.860,63 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email