Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Índices China
| Nome | Últ. Valor | Variação | % de Var. | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| Shanghai | 4.006,61 | +40,43 | +1,02% | 1181 | 222 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.999,21 | +147,37 | +0,99% | 36 | 12 |
Ações China
Ações mais ativas
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2,880 | 2,870 | 2,940 | 2,850 | +0,35% | 300,53M | 02:47:54 | ||
| Beiqi Foton Motor | 3,410 | 3,100 | 3,410 | 3,120 | +10,00% | 203,77M | 02:47:55 | ||
| CITIC Securities | 25,96 | 24,15 | 26,33 | 25,04 | +7,50% | 190,28M | 02:47:51 | ||
| Hang Zhou Iron & St. | 8,89 | 9,49 | 9,09 | 8,70 | -6,32% | 151,25M | 02:48:10 | ||
| Hua Yuan Property | 2,650 | 2,410 | 2,650 | 2,520 | +9,96% | 145,55M | 02:48:12 |
Maiores Ganhos
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Fujian Qingshan Paper | 3,910 | +0,360 | +10,14% | |
| Saurer Intelligent A | 4,35 | +0,40 | +10,13% | |
| Whirlpool China | 11,17 | +1,02 | +10,05% | |
| Nanhua Futures Co | 19,31 | +1,76 | +10,03% | |
| Caihong Display Devices | 7,02 | +0,64 | +10,03% |
Maiores Perdas
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Jinyao Pharmaceutical | 6,42 | -0,66 | -9,32% | |
| Guizhou Yibai Pharm | 4,70 | -0,36 | -7,12% | |
| BEH Property | 12,66 | -0,88 | -6,50% | |
| Beijing Geoenviron Tech | 17,26 | -1,19 | -6,45% | |
| Guosheng Shian Tech | 30,75 | -2,09 | -6,36% |
Resumo do Setor China
| Nome | Últ. Valor | Variação | % de Var. | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.383,01 | +76,22 | +1,44% | 22 | 7 | |
| SSE Commodity Equ. | 4.089,01 | +21,38 | +0,53% | 31 | 12 | |
| SSE Consumer Disc. | 2.610,98 | +35,52 | +1,38% | 36 | 7 | |
| SSE Materials | 3.972,77 | +27,21 | +0,69% | 33 | 11 | |
| SSE Energy | 2.313,43 | -5,22 | -0,23% | 15 | 10 | |
| SSE Utilities | 2.589,10 | +8,46 | +0,33% | 19 | 8 | |
| SSE Industrials | 2.318,21 | +31,20 | +1,36% | 43 | 4 | |
| SSE Natural Resou. | 4.560,03 | +15,71 | +0,35% | 31 | 13 | |
| SSE Information T. | 5.541,22 | +154,88 | +2,88% | 26 | 5 | |
| SSE New Comp | 3.386,60 | +34,19 | +1,02% | 851 | 159 | |
| SSE Telecommunica. | 4.693,16 | -27,13 | -0,57% | 7 | 3 | |
| SSE Consumer Stap. | 10.360,29 | +57,77 | +0,56% | 30 | 1 | |
| SSE Health Care | 6.408,63 | +53,55 | +0,84% | 29 | 10 | |
| SSE Emerging Indu. | 8.983,29 | +180,10 | +2,05% | 35 | 7 | |
| SSE Banks | 979,85 | -0,72 | -0,07% | 6 | 8 | |
| SZSE Agriculture | 8.325,73 | +27,04 | +0,33% | 34 | 14 | |
| SZSE Business Ser. | 1.486,13 | +14,73 | +1,00% | 35 | 4 | |
| SZSE Consumer 50 | 7.681,48 | +51,72 | +0,68% | 42 | 8 | |
| SZSE Central Comp. | 4.481,49 | +46,68 | +1,05% | 35 | 14 | |
| SZSE Consumer Dis. | 6.569,12 | +84,39 | +1,30% | 50 | 1 | |
| SZSE Culture | 3.026,43 | +38,20 | +1,28% | 44 | 5 | |
| SZSE Commodities . | 2.524,09 | +21,56 | +0,86% | 30 | 9 | |
| SZSE Construction. | 1.127,30 | +7,70 | +0,69% | 40 | 7 | |
| SZSE Defensive 50. | 10.320,46 | +53,68 | +0,52% | 39 | 11 | |
| SZSE Downstream I. | 5.546,83 | +44,83 | +0,82% | 85 | 15 | |
| SZSE Equipment Ma. | 9.001,85 | +217,14 | +2,47% | 71 | 7 | |
| SZSE Environmenta. | 7.854,52 | +272,62 | +3,60% | 38 | 1 | |
| SZSE Energy | 3.946,52 | +44,81 | +1,15% | 6 | 4 | |
| SZSE Chinext 50 | 3.599,04 | +92,15 | +2,63% | 47 | 3 | |
| SZSE Consumer Sta. | 8.560,26 | +0,97 | +0,01% | 15 | 5 | |
| SZSE Financials | 6.790,01 | +143,74 | +2,16% | 18 | 1 | |
| SZSE Health Care . | 7.663,20 | +44,69 | +0,59% | 40 | 9 | |
| SZSE Health Care | 7.775,73 | +47,75 | +0,62% | 45 | 9 | |
| SZSE Individual B. | 6.942,35 | +142,53 | +2,10% | 88 | 11 | |
| SZSE Investment C. | 3.601,30 | +45,34 | +1,27% | 79 | 16 | |
| SZSE Information . | 2.015,93 | +30,42 | +1,53% | 241 | 17 | |
| SZSE Industrials | 4.378,26 | +118,97 | +2,79% | 142 | 8 | |
| SZSE Industry Top. | 2.989,91 | +47,27 | +1,61% | 41 | 9 | |
| SZSE Manufacturin. | 3.730,00 | +60,56 | +1,65% | 1497 | 218 | |
| SZSE Media | 874,39 | +7,66 | +0,88% | 27 | 3 | |
| SZSE Midstream In. | 4.712,26 | +99,20 | +2,15% | 135 | 13 | |
| SZSE Mining | 5.008,15 | +32,63 | +0,66% | 13 | 12 | |
| SZSE Materials | 4.260,97 | +54,15 | +1,29% | 88 | 16 | |
| SZSE Performance | 10.890,09 | +127,09 | +1,18% | 81 | 15 | |
| SZSE Research & D. | 1.483,80 | +16,36 | +1,12% | 52 | 10 | |
| SZSE Real Estate | 1.589,30 | +24,71 | +1,58% | 16 | 1 | |
| SZSE Transportati. | 1.063,42 | +8,24 | +0,78% | 32 | 1 | |
| SZSE Telecom | 15.175,43 | +92,67 | +0,61% | 18 | 8 | |
| SZSE Upstream Ind. | 7.970,84 | +125,60 | +1,60% | 37 | 11 | |
| SZSE Utilities | 1.967,18 | +3,24 | +0,17% | 15 | 4 | |
| SZSE Wholesale & . | 1.518,35 | +18,07 | +1,21% | 69 | 11 | |
| SZSE Responsibili. | 1.641,09 | +19,22 | +1,19% | 82 | 15 | |
| SZSE Technology | 5.948,06 | +106,50 | +1,82% | 116 | 13 |