Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 26,600 | 26,600 | 26,600 | 26,600 | -0,08% |
16.05.2024 | 26,620 | 26,620 | 26,620 | 26,620 | 0,15% |
15.05.2024 | 26,580 | 26,580 | 26,580 | 26,580 | 0,53% |
14.05.2024 | 26,440 | 26,440 | 26,440 | 26,440 | 0,11% |
13.05.2024 | 26,410 | 26,410 | 26,410 | 26,410 | 0,08% |
10.05.2024 | 26,390 | 26,390 | 26,390 | 26,390 | 0,00% |
08.05.2024 | 26,390 | 26,390 | 26,390 | 26,390 | -0,19% |
07.05.2024 | 26,440 | 26,440 | 26,440 | 26,440 | 0,19% |
06.05.2024 | 26,390 | 26,390 | 26,390 | 26,390 | 0,30% |
03.05.2024 | 26,310 | 26,310 | 26,310 | 26,310 | 0,57% |
02.05.2024 | 26,160 | 26,160 | 26,160 | 26,160 | 0,58% |
30.04.2024 | 26,010 | 26,010 | 26,010 | 26,010 | -2,22% |
17.05.2024 | 26,600 | 26,600 | 26,600 | 26,600 | -0,08% |
16.05.2024 | 26,620 | 26,620 | 26,620 | 26,620 | 0,15% |
15.05.2024 | 26,580 | 26,580 | 26,580 | 26,580 | 0,53% |
14.05.2024 | 26,440 | 26,440 | 26,440 | 26,440 | 0,11% |
13.05.2024 | 26,410 | 26,410 | 26,410 | 26,410 | 0,08% |
10.05.2024 | 26,390 | 26,390 | 26,390 | 26,390 | 0,00% |
08.05.2024 | 26,390 | 26,390 | 26,390 | 26,390 | -0,19% |
07.05.2024 | 26,440 | 26,440 | 26,440 | 26,440 | 0,19% |
06.05.2024 | 26,390 | 26,390 | 26,390 | 26,390 | 0,30% |
03.05.2024 | 26,310 | 26,310 | 26,310 | 26,310 | 0,57% |
02.05.2024 | 26,160 | 26,160 | 26,160 | 26,160 | 0,58% |
30.04.2024 | 26,010 | 26,010 | 26,010 | 26,010 | -0,31% |
29.04.2024 | 26,090 | 26,090 | 26,090 | 26,090 | 0,38% |
26.04.2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,31% |
25.04.2024 | 25,910 | 25,910 | 25,910 | 25,910 | -0,31% |
24.04.2024 | 25,990 | 25,990 | 25,990 | 25,990 | -0,23% |
23.04.2024 | 26,050 | 26,050 | 26,050 | 26,050 | 0,42% |
22.04.2024 | 25,940 | 25,940 | 25,940 | 25,940 | 0,19% |
Alta: 26,620 | Baixa: 25,910 | Diferença: 0,710 | Média: 26,315 | Var. %: 2,742 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão