Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.10.2020 | 4.742,860 | 4.742,860 | 4.742,860 | 4.742,860 | -0,00% |
14.10.2020 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | 0,00% |
13.10.2020 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | -0,02% |
12.10.2020 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,02% |
09.10.2020 | 4.745,000 | 4.745,000 | 4.745,000 | 4.745,000 | -0,06% |
08.10.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,04% |
07.10.2020 | 4.746,000 | 4.746,000 | 4.746,000 | 4.746,000 | -0,02% |
06.10.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,02% |
05.10.2020 | 4.746,000 | 4.746,000 | 4.746,000 | 4.746,000 | -0,02% |
02.10.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,00% |
01.10.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,02% |
30.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,02% |
29.09.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,02% |
25.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,00% |
24.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,02% |
23.09.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,00% |
18.09.2020 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,02% |
17.09.2020 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | -0,02% |
16.09.2020 | 4.749,000 | 4.749,000 | 4.749,000 | 4.749,000 | 0,36% |
15.09.2020 | 4.732,000 | 4.732,000 | 4.732,000 | 4.732,000 | 0,19% |
11.09.2020 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | 0,25% |
10.09.2020 | 4.711,000 | 4.711,000 | 4.711,000 | 4.711,000 | 0,99% |
09.09.2020 | 4.665,000 | 4.665,000 | 4.665,000 | 4.665,000 | -2,20% |
08.09.2020 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | 0,00% |
07.09.2020 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | -1,06% |
04.09.2020 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -0,45% |
03.09.2020 | 4.843,000 | 4.843,000 | 4.843,000 | 4.843,000 | -0,25% |
02.09.2020 | 4.855,000 | 4.855,000 | 4.855,000 | 4.855,000 | 0,31% |
01.09.2020 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | 0,50% |
31.08.2020 | 4.816,000 | 4.816,000 | 4.816,000 | 4.816,000 | 1,54% |
Alta: 4.855,000 | Baixa: 4.665,000 | Diferença: 190,000 | Média: 4.757,562 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão