Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -0,10% |
16.05.2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | 0,53% |
15.05.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,07% |
14.05.2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 0,04% |
13.05.2024 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | -0,25% |
10.05.2024 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | 0,02% |
09.05.2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | -0,13% |
08.05.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | 0,21% |
07.05.2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,63% |
02.05.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | 0,17% |
01.05.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,33% |
30.04.2024 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | -0,84% |
17.05.2024 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -0,10% |
16.05.2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | 0,53% |
15.05.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,07% |
14.05.2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 0,04% |
13.05.2024 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | -0,25% |
10.05.2024 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | 0,02% |
09.05.2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | -0,13% |
08.05.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | 0,21% |
07.05.2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,63% |
02.05.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | 0,17% |
01.05.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,33% |
30.04.2024 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | 0,50% |
26.04.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,28% |
25.04.2024 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | -0,37% |
24.04.2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,04% |
23.04.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 0,02% |
22.04.2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | 0,06% |
19.04.2024 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | -0,16% |
Alta: 11.474,000 | Baixa: 11.311,000 | Diferença: 163,000 | Média: 11.400,400 | Var. %: 0,650 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão