Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.233,630 | 1.233,630 | 1.233,630 | 1.233,630 | 0,17% |
14.05.2024 | 1.231,570 | 1.231,570 | 1.231,570 | 1.231,570 | 1,09% |
13.05.2024 | 1.218,320 | 1.218,320 | 1.218,320 | 1.218,320 | 0,83% |
10.05.2024 | 1.208,330 | 1.208,330 | 1.208,330 | 1.208,330 | -0,19% |
09.05.2024 | 1.210,640 | 1.210,640 | 1.210,640 | 1.210,640 | -1,24% |
08.05.2024 | 1.225,800 | 1.225,800 | 1.225,800 | 1.225,800 | 1,58% |
07.05.2024 | 1.206,690 | 1.206,690 | 1.206,690 | 1.206,690 | -0,23% |
03.05.2024 | 1.209,490 | 1.209,490 | 1.209,490 | 1.209,490 | 0,49% |
02.05.2024 | 1.203,620 | 1.203,620 | 1.203,620 | 1.203,620 | 1,60% |
30.04.2024 | 1.184,640 | 1.184,640 | 1.184,640 | 1.184,640 | 0,11% |
29.04.2024 | 1.183,280 | 1.183,280 | 1.183,280 | 1.183,280 | 1,50% |
26.04.2024 | 1.165,750 | 1.165,750 | 1.165,750 | 1.165,750 | -5,50% |
16.05.2024 | 1.233,630 | 1.233,630 | 1.233,630 | 1.233,630 | 0,17% |
14.05.2024 | 1.231,570 | 1.231,570 | 1.231,570 | 1.231,570 | 1,09% |
13.05.2024 | 1.218,320 | 1.218,320 | 1.218,320 | 1.218,320 | 0,83% |
10.05.2024 | 1.208,330 | 1.208,330 | 1.208,330 | 1.208,330 | -0,19% |
09.05.2024 | 1.210,640 | 1.210,640 | 1.210,640 | 1.210,640 | -1,24% |
08.05.2024 | 1.225,800 | 1.225,800 | 1.225,800 | 1.225,800 | 1,58% |
07.05.2024 | 1.206,690 | 1.206,690 | 1.206,690 | 1.206,690 | -0,23% |
03.05.2024 | 1.209,490 | 1.209,490 | 1.209,490 | 1.209,490 | 0,49% |
02.05.2024 | 1.203,620 | 1.203,620 | 1.203,620 | 1.203,620 | 1,60% |
30.04.2024 | 1.184,640 | 1.184,640 | 1.184,640 | 1.184,640 | 0,11% |
29.04.2024 | 1.183,280 | 1.183,280 | 1.183,280 | 1.183,280 | 1,50% |
26.04.2024 | 1.165,750 | 1.165,750 | 1.165,750 | 1.165,750 | -1,95% |
25.04.2024 | 1.188,990 | 1.188,990 | 1.188,990 | 1.188,990 | 1,86% |
24.04.2024 | 1.167,300 | 1.167,300 | 1.167,300 | 1.167,300 | 0,10% |
23.04.2024 | 1.166,100 | 1.166,100 | 1.166,100 | 1.166,100 | 0,95% |
22.04.2024 | 1.155,090 | 1.155,090 | 1.155,090 | 1.155,090 | -2,95% |
19.04.2024 | 1.190,260 | 1.190,260 | 1.190,260 | 1.190,260 | 0,79% |
18.04.2024 | 1.180,970 | 1.180,970 | 1.180,970 | 1.180,970 | -1,24% |
Alta: 1.233,630 | Baixa: 1.155,090 | Diferença: 78,540 | Média: 1.200,408 | Var. %: 3,165 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão