Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
03.05.2024 | 1.339,420 | 1.339,420 | 1.339,420 | 1.339,420 | -0,34% |
02.05.2024 | 1.343,940 | 1.343,940 | 1.343,940 | 1.343,940 | -0,28% |
30.04.2024 | 1.347,660 | 1.347,660 | 1.347,660 | 1.347,660 | 0,52% |
29.04.2024 | 1.340,690 | 1.340,690 | 1.340,690 | 1.340,690 | 1,11% |
26.04.2024 | 1.325,990 | 1.325,990 | 1.325,990 | 1.325,990 | 1,48% |
25.04.2024 | 1.306,660 | 1.306,660 | 1.306,660 | 1.306,660 | -1,74% |
24.04.2024 | 1.329,800 | 1.329,800 | 1.329,800 | 1.329,800 | 2,03% |
23.04.2024 | 1.303,390 | 1.303,390 | 1.303,390 | 1.303,390 | -0,31% |
22.04.2024 | 1.307,450 | 1.307,450 | 1.307,450 | 1.307,450 | 0,77% |
19.04.2024 | 1.297,460 | 1.297,460 | 1.297,460 | 1.297,460 | -1,95% |
18.04.2024 | 1.323,260 | 1.323,260 | 1.323,260 | 1.323,260 | 2,14% |
17.04.2024 | 1.295,540 | 1.295,540 | 1.295,540 | 1.295,540 | -3,28% |
03.05.2024 | 1.339,420 | 1.339,420 | 1.339,420 | 1.339,420 | -0,34% |
02.05.2024 | 1.343,940 | 1.343,940 | 1.343,940 | 1.343,940 | -0,28% |
30.04.2024 | 1.347,660 | 1.347,660 | 1.347,660 | 1.347,660 | 0,52% |
29.04.2024 | 1.340,690 | 1.340,690 | 1.340,690 | 1.340,690 | 1,11% |
26.04.2024 | 1.325,990 | 1.325,990 | 1.325,990 | 1.325,990 | 1,48% |
25.04.2024 | 1.306,660 | 1.306,660 | 1.306,660 | 1.306,660 | -1,74% |
24.04.2024 | 1.329,800 | 1.329,800 | 1.329,800 | 1.329,800 | 2,03% |
23.04.2024 | 1.303,390 | 1.303,390 | 1.303,390 | 1.303,390 | -0,31% |
22.04.2024 | 1.307,450 | 1.307,450 | 1.307,450 | 1.307,450 | 0,77% |
19.04.2024 | 1.297,460 | 1.297,460 | 1.297,460 | 1.297,460 | -1,95% |
18.04.2024 | 1.323,260 | 1.323,260 | 1.323,260 | 1.323,260 | 2,14% |
17.04.2024 | 1.295,540 | 1.295,540 | 1.295,540 | 1.295,540 | -0,83% |
16.04.2024 | 1.306,360 | 1.306,360 | 1.306,360 | 1.306,360 | -2,47% |
15.04.2024 | 1.339,430 | 1.339,430 | 1.339,430 | 1.339,430 | -0,40% |
12.04.2024 | 1.344,850 | 1.344,850 | 1.344,850 | 1.344,850 | -0,59% |
11.04.2024 | 1.352,830 | 1.352,830 | 1.352,830 | 1.352,830 | 0,20% |
09.04.2024 | 1.350,080 | 1.350,080 | 1.350,080 | 1.350,080 | -0,85% |
08.04.2024 | 1.361,590 | 1.361,590 | 1.361,590 | 1.361,590 | -0,12% |
Alta: 1.361,590 | Baixa: 1.295,540 | Diferença: 66,050 | Média: 1.325,922 | Var. %: -1,750 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão