Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.09.2024 | 1.019,493 | 1.019,493 | 1.019,493 | 1.019,493 | 0,02% |
27.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
26.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
24.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
23.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
22.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | -0,02% |
21.09.2024 | 1.019,492 | 1.019,492 | 1.019,492 | 1.019,492 | 0,02% |
20.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
19.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
18.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
17.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
16.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
15.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | -0,02% |
14.09.2024 | 1.019,494 | 1.019,494 | 1.019,494 | 1.019,494 | 0,02% |
13.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
12.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
11.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
10.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
09.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
08.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | -0,02% |
07.09.2024 | 1.019,490 | 1.019,490 | 1.019,490 | 1.019,490 | 0,02% |
06.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
05.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
04.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
03.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
02.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
01.09.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | -0,02% |
31.08.2024 | 1.019,492 | 1.019,492 | 1.019,492 | 1.019,492 | 0,02% |
30.08.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
29.08.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
28.08.2024 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 0,00% |
Alta: 1.019,494 | Baixa: 1.019,300 | Diferença: 0,194 | Média: 1.019,331 | Var. %: 0,019 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão