Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -1,15% |
01.05.2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | 0,44% |
30.04.2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 2,95% |
26.04.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,00% |
25.04.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 2,32% |
24.04.2024 | 9.055,000 | 9.055,000 | 9.055,000 | 9.055,000 | 1,15% |
23.04.2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 1,08% |
22.04.2024 | 8.856,000 | 8.856,000 | 8.856,000 | 8.856,000 | -0,73% |
19.04.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,47% |
18.04.2024 | 8.879,000 | 8.879,000 | 8.879,000 | 8.879,000 | 0,37% |
17.04.2024 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | -1,33% |
16.04.2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -5,33% |
02.05.2024 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -1,15% |
01.05.2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | 0,44% |
30.04.2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 2,95% |
26.04.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,00% |
25.04.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 2,32% |
24.04.2024 | 9.055,000 | 9.055,000 | 9.055,000 | 9.055,000 | 1,15% |
23.04.2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 1,08% |
22.04.2024 | 8.856,000 | 8.856,000 | 8.856,000 | 8.856,000 | -0,73% |
19.04.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,47% |
18.04.2024 | 8.879,000 | 8.879,000 | 8.879,000 | 8.879,000 | 0,37% |
17.04.2024 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | -1,33% |
16.04.2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | 0,76% |
15.04.2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | -0,90% |
12.04.2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | 0,19% |
11.04.2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 1,96% |
10.04.2024 | 8.789,000 | 8.789,000 | 8.789,000 | 8.789,000 | 0,05% |
09.04.2024 | 8.785,000 | 8.785,000 | 8.785,000 | 8.785,000 | 0,13% |
08.04.2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | 0,37% |
Alta: 9.580,000 | Baixa: 8.774,000 | Diferença: 806,000 | Média: 9.078,933 | Var. %: 8,328 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão