Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.01.2025 | 19.516,000 | 19.516,000 | 19.516,000 | 19.516,000 | 1,29% |
17.01.2025 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 0,21% |
16.01.2025 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,01% |
15.01.2025 | 19.228,000 | 19.228,000 | 19.228,000 | 19.228,000 | 1,62% |
14.01.2025 | 18.921,000 | 18.921,000 | 18.921,000 | 18.921,000 | -6,03% |
10.01.2025 | 20.135,000 | 20.135,000 | 20.135,000 | 20.135,000 | -1,37% |
09.01.2025 | 20.415,000 | 20.415,000 | 20.415,000 | 20.415,000 | -0,70% |
08.01.2025 | 20.558,000 | 20.558,000 | 20.558,000 | 20.558,000 | 0,94% |
07.01.2025 | 20.366,000 | 20.366,000 | 20.366,000 | 20.366,000 | -2,48% |
06.01.2025 | 20.883,000 | 20.883,000 | 20.883,000 | 20.883,000 | 0,69% |
30.12.2024 | 20.740,000 | 20.740,000 | 20.740,000 | 20.740,000 | -0,47% |
27.12.2024 | 20.837,000 | 20.837,000 | 20.837,000 | 20.837,000 | 0,22% |
26.12.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | -0,00% |
25.12.2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | 6,54% |
20.01.2025 | 19.516,000 | 19.516,000 | 19.516,000 | 19.516,000 | 1,29% |
17.01.2025 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 0,21% |
16.01.2025 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,01% |
15.01.2025 | 19.228,000 | 19.228,000 | 19.228,000 | 19.228,000 | 1,62% |
14.01.2025 | 18.921,000 | 18.921,000 | 18.921,000 | 18.921,000 | -6,03% |
10.01.2025 | 20.135,000 | 20.135,000 | 20.135,000 | 20.135,000 | -1,37% |
09.01.2025 | 20.415,000 | 20.415,000 | 20.415,000 | 20.415,000 | -0,70% |
08.01.2025 | 20.558,000 | 20.558,000 | 20.558,000 | 20.558,000 | 0,94% |
07.01.2025 | 20.366,000 | 20.366,000 | 20.366,000 | 20.366,000 | -2,48% |
06.01.2025 | 20.883,000 | 20.883,000 | 20.883,000 | 20.883,000 | 0,69% |
30.12.2024 | 20.740,000 | 20.740,000 | 20.740,000 | 20.740,000 | -0,47% |
27.12.2024 | 20.837,000 | 20.837,000 | 20.837,000 | 20.837,000 | 0,22% |
26.12.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | -0,00% |
25.12.2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | -0,20% |
24.12.2024 | 20.835,000 | 20.835,000 | 20.835,000 | 20.835,000 | 0,89% |
23.12.2024 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | -3,40% |
Alta: 20.883,000 | Baixa: 18.921,000 | Diferença: 1.962,000 | Média: 20.161,467 | Var. %: -8,706 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão