Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.02.2021 | 6.003,290 | 6.003,290 | 6.003,290 | 6.003,290 | 0,00% |
16.02.2021 | 6.003,000 | 6.003,000 | 6.003,000 | 6.003,000 | 0,00% |
15.02.2021 | 6.003,000 | 6.003,000 | 6.003,000 | 6.003,000 | -0,02% |
12.02.2021 | 6.004,000 | 6.004,000 | 6.004,000 | 6.004,000 | -0,02% |
10.02.2021 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -0,02% |
09.02.2021 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | 0,00% |
08.02.2021 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | -0,02% |
05.02.2021 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | 0,00% |
04.02.2021 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | 0,00% |
03.02.2021 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | -0,02% |
02.02.2021 | 6.008,000 | 6.008,000 | 6.008,000 | 6.008,000 | 0,00% |
01.02.2021 | 6.008,000 | 6.008,000 | 6.008,000 | 6.008,000 | -0,02% |
29.01.2021 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | 0,00% |
28.01.2021 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | 0,00% |
27.01.2021 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | 0,00% |
26.01.2021 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | -0,02% |
25.01.2021 | 6.010,000 | 6.010,000 | 6.010,000 | 6.010,000 | -0,02% |
22.01.2021 | 6.011,000 | 6.011,000 | 6.011,000 | 6.011,000 | -0,03% |
21.01.2021 | 6.013,000 | 6.013,000 | 6.013,000 | 6.013,000 | -0,08% |
20.01.2021 | 6.018,000 | 6.018,000 | 6.018,000 | 6.018,000 | 0,12% |
19.01.2021 | 6.011,000 | 6.011,000 | 6.011,000 | 6.011,000 | 0,17% |
18.01.2021 | 6.001,000 | 6.001,000 | 6.001,000 | 6.001,000 | -1,17% |
15.01.2021 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | 0,38% |
14.01.2021 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | 0,23% |
13.01.2021 | 6.035,000 | 6.035,000 | 6.035,000 | 6.035,000 | 0,40% |
12.01.2021 | 6.011,000 | 6.011,000 | 6.011,000 | 6.011,000 | -0,89% |
08.01.2021 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -0,12% |
07.01.2021 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | 0,25% |
06.01.2021 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | -0,15% |
05.01.2021 | 6.066,000 | 6.066,000 | 6.066,000 | 6.066,000 | 1,04% |
Alta: 6.072,000 | Baixa: 6.001,000 | Diferença: 71,000 | Média: 6.019,810 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão