Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | -0,79% |
01.05.2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | -0,06% |
30.04.2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,93% |
26.04.2024 | 13.747,000 | 13.747,000 | 13.747,000 | 13.747,000 | -0,46% |
25.04.2024 | 13.810,000 | 13.810,000 | 13.810,000 | 13.810,000 | 0,02% |
24.04.2024 | 13.807,000 | 13.807,000 | 13.807,000 | 13.807,000 | 1,10% |
23.04.2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | 0,29% |
22.04.2024 | 13.618,000 | 13.618,000 | 13.618,000 | 13.618,000 | -0,37% |
19.04.2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | -0,13% |
18.04.2024 | 13.686,000 | 13.686,000 | 13.686,000 | 13.686,000 | -0,18% |
17.04.2024 | 13.711,000 | 13.711,000 | 13.711,000 | 13.711,000 | -1,05% |
16.04.2024 | 13.857,000 | 13.857,000 | 13.857,000 | 13.857,000 | 0,72% |
02.05.2024 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | -0,79% |
01.05.2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | -0,06% |
30.04.2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,93% |
26.04.2024 | 13.747,000 | 13.747,000 | 13.747,000 | 13.747,000 | -0,46% |
25.04.2024 | 13.810,000 | 13.810,000 | 13.810,000 | 13.810,000 | 0,02% |
24.04.2024 | 13.807,000 | 13.807,000 | 13.807,000 | 13.807,000 | 1,10% |
23.04.2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | 0,29% |
22.04.2024 | 13.618,000 | 13.618,000 | 13.618,000 | 13.618,000 | -0,37% |
19.04.2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | -0,13% |
18.04.2024 | 13.686,000 | 13.686,000 | 13.686,000 | 13.686,000 | -0,18% |
17.04.2024 | 13.711,000 | 13.711,000 | 13.711,000 | 13.711,000 | -1,05% |
16.04.2024 | 13.857,000 | 13.857,000 | 13.857,000 | 13.857,000 | -0,43% |
15.04.2024 | 13.917,000 | 13.917,000 | 13.917,000 | 13.917,000 | 0,03% |
12.04.2024 | 13.913,000 | 13.913,000 | 13.913,000 | 13.913,000 | -0,18% |
11.04.2024 | 13.938,000 | 13.938,000 | 13.938,000 | 13.938,000 | -0,37% |
10.04.2024 | 13.990,000 | 13.990,000 | 13.990,000 | 13.990,000 | -0,12% |
09.04.2024 | 14.007,000 | 14.007,000 | 14.007,000 | 14.007,000 | 0,54% |
08.04.2024 | 13.932,000 | 13.932,000 | 13.932,000 | 13.932,000 | -0,59% |
Alta: 14.007,000 | Baixa: 13.618,000 | Diferença: 389,000 | Média: 13.793,967 | Var. %: -1,834 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão