![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.06.2024 | 11,430 | 11,430 | 11,430 | 11,430 | 0,18% |
26.06.2024 | 11,410 | 11,410 | 11,410 | 11,410 | -0,95% |
25.06.2024 | 11,520 | 11,520 | 11,520 | 11,520 | -0,35% |
24.06.2024 | 11,560 | 11,560 | 11,560 | 11,560 | 0,96% |
21.06.2024 | 11,450 | 11,450 | 11,450 | 11,450 | -0,61% |
20.06.2024 | 11,520 | 11,520 | 11,520 | 11,520 | -0,60% |
18.06.2024 | 11,590 | 11,590 | 11,590 | 11,590 | 0,52% |
17.06.2024 | 11,530 | 11,530 | 11,530 | 11,530 | -0,60% |
14.06.2024 | 11,600 | 11,600 | 11,600 | 11,600 | 0,17% |
13.06.2024 | 11,580 | 11,580 | 11,580 | 11,580 | -0,94% |
12.06.2024 | 11,690 | 11,690 | 11,690 | 11,690 | 0,78% |
11.06.2024 | 11,600 | 11,600 | 11,600 | 11,600 | 1,49% |
27.06.2024 | 11,430 | 11,430 | 11,430 | 11,430 | 0,18% |
26.06.2024 | 11,410 | 11,410 | 11,410 | 11,410 | -0,95% |
25.06.2024 | 11,520 | 11,520 | 11,520 | 11,520 | -0,35% |
24.06.2024 | 11,560 | 11,560 | 11,560 | 11,560 | 0,96% |
21.06.2024 | 11,450 | 11,450 | 11,450 | 11,450 | -0,61% |
20.06.2024 | 11,520 | 11,520 | 11,520 | 11,520 | -0,60% |
18.06.2024 | 11,590 | 11,590 | 11,590 | 11,590 | 0,52% |
17.06.2024 | 11,530 | 11,530 | 11,530 | 11,530 | -0,60% |
14.06.2024 | 11,600 | 11,600 | 11,600 | 11,600 | 0,17% |
13.06.2024 | 11,580 | 11,580 | 11,580 | 11,580 | -0,94% |
12.06.2024 | 11,690 | 11,690 | 11,690 | 11,690 | 0,78% |
11.06.2024 | 11,600 | 11,600 | 11,600 | 11,600 | -1,44% |
10.06.2024 | 11,770 | 11,770 | 11,770 | 11,770 | 0,60% |
07.06.2024 | 11,700 | 11,700 | 11,700 | 11,700 | -1,85% |
06.06.2024 | 11,920 | 11,920 | 11,920 | 11,920 | -0,33% |
05.06.2024 | 11,960 | 11,960 | 11,960 | 11,960 | 0,42% |
04.06.2024 | 11,910 | 11,910 | 11,910 | 11,910 | 0,25% |
03.06.2024 | 11,880 | 11,880 | 11,880 | 11,880 | 0,59% |
Alta: 11,960 | Baixa: 11,410 | Diferença: 0,550 | Média: 11,603 | Var. %: -3,218 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão