Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2024 | 24,569 | 24,569 | 24,569 | 24,569 | 2,48% |
29.02.2024 | 23,975 | 23,975 | 23,975 | 23,975 | 2,91% |
31.01.2024 | 23,298 | 23,298 | 23,298 | 23,298 | 0,91% |
31.12.2023 | 23,087 | 23,087 | 23,087 | 23,087 | 2,62% |
30.11.2023 | 22,498 | 22,498 | 22,498 | 22,498 | 5,20% |
31.10.2023 | 21,385 | 21,385 | 21,385 | 21,385 | -1,60% |
30.09.2023 | 21,733 | 21,733 | 21,733 | 21,733 | -2,58% |
31.08.2023 | 22,308 | 22,308 | 22,308 | 22,308 | -1,27% |
31.07.2023 | 22,595 | 22,595 | 22,595 | 22,595 | 1,65% |
30.06.2023 | 22,229 | 22,229 | 22,229 | 22,229 | 3,04% |
31.05.2023 | 21,574 | 21,574 | 21,574 | 21,574 | 0,55% |
30.04.2023 | 21,455 | 21,455 | 21,455 | 21,455 | 0,57% |
31.03.2023 | 21,334 | 21,334 | 21,334 | 21,334 | 1,45% |
28.02.2023 | 21,029 | 21,029 | 21,029 | 21,029 | -1,43% |
31.01.2023 | 21,333 | 21,333 | 21,333 | 21,333 | 4,20% |
31.12.2022 | 20,474 | 20,474 | 20,474 | 20,474 | -4,26% |
30.11.2022 | 21,385 | 21,385 | 21,385 | 21,385 | 3,61% |
31.10.2022 | 20,639 | 20,639 | 20,639 | 20,639 | 3,57% |
30.09.2022 | 19,928 | 19,928 | 19,928 | 19,928 | -5,86% |
31.08.2022 | 21,169 | 21,169 | 21,169 | 21,169 | -2,60% |
31.07.2022 | 21,735 | 21,735 | 21,735 | 21,735 | 5,22% |
30.06.2022 | 20,656 | 20,656 | 20,656 | 20,656 | -4,96% |
31.05.2022 | 21,733 | 21,733 | 21,733 | 21,733 | -0,97% |
30.04.2022 | 21,945 | 21,945 | 21,945 | 21,945 | -4,32% |
31.03.2022 | 22,935 | 22,935 | 22,935 | 22,935 | 1,51% |
28.02.2022 | 22,593 | 22,593 | 22,593 | 22,593 | -2,08% |
31.01.2022 | 23,072 | 23,072 | 23,072 | 23,072 | -3,33% |
31.12.2021 | 23,867 | 23,867 | 23,867 | 23,867 | 2,61% |
30.11.2021 | 23,260 | 23,260 | 23,260 | 23,260 | -1,12% |
31.10.2021 | 23,523 | 23,523 | 23,523 | 23,523 | -4,26% |
Alta: 24,569 | Baixa: 19,928 | Diferença: 4,641 | Média: 22,111 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão