Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.09.2024 | 1.003,628 | 1.003,628 | 1.003,628 | 1.003,628 | 0,02% |
27.09.2024 | 1.003,453 | 1.003,453 | 1.003,453 | 1.003,453 | 0,02% |
26.09.2024 | 1.003,284 | 1.003,284 | 1.003,284 | 1.003,284 | 0,04% |
24.09.2024 | 1.002,930 | 1.002,930 | 1.002,930 | 1.002,930 | 0,02% |
23.09.2024 | 1.002,739 | 1.002,739 | 1.002,739 | 1.002,739 | -0,12% |
22.09.2024 | 1.003,913 | 1.003,913 | 1.003,913 | 1.003,913 | 0,02% |
21.09.2024 | 1.003,719 | 1.003,719 | 1.003,719 | 1.003,719 | 0,02% |
20.09.2024 | 1.003,524 | 1.003,524 | 1.003,524 | 1.003,524 | 0,02% |
19.09.2024 | 1.003,307 | 1.003,307 | 1.003,307 | 1.003,307 | 0,02% |
18.09.2024 | 1.003,108 | 1.003,108 | 1.003,108 | 1.003,108 | 0,02% |
17.09.2024 | 1.002,932 | 1.002,932 | 1.002,932 | 1.002,932 | 0,02% |
16.09.2024 | 1.002,739 | 1.002,739 | 1.002,739 | 1.002,739 | -0,10% |
15.09.2024 | 1.003,775 | 1.003,775 | 1.003,775 | 1.003,775 | 0,02% |
14.09.2024 | 1.003,598 | 1.003,598 | 1.003,598 | 1.003,598 | 0,02% |
13.09.2024 | 1.003,422 | 1.003,422 | 1.003,422 | 1.003,422 | 0,02% |
12.09.2024 | 1.003,231 | 1.003,231 | 1.003,231 | 1.003,231 | 0,02% |
11.09.2024 | 1.003,061 | 1.003,061 | 1.003,061 | 1.003,061 | 0,02% |
10.09.2024 | 1.002,892 | 1.002,892 | 1.002,892 | 1.002,892 | 0,02% |
09.09.2024 | 1.002,739 | 1.002,739 | 1.002,739 | 1.002,739 | -0,10% |
08.09.2024 | 1.003,747 | 1.003,747 | 1.003,747 | 1.003,747 | 0,02% |
07.09.2024 | 1.003,572 | 1.003,572 | 1.003,572 | 1.003,572 | 0,02% |
06.09.2024 | 1.003,398 | 1.003,398 | 1.003,398 | 1.003,398 | 0,02% |
05.09.2024 | 1.003,239 | 1.003,239 | 1.003,239 | 1.003,239 | 0,02% |
04.09.2024 | 1.003,075 | 1.003,075 | 1.003,075 | 1.003,075 | 0,02% |
03.09.2024 | 1.002,905 | 1.002,905 | 1.002,905 | 1.002,905 | 0,02% |
02.09.2024 | 1.002,739 | 1.002,739 | 1.002,739 | 1.002,739 | -0,10% |
01.09.2024 | 1.003,761 | 1.003,761 | 1.003,761 | 1.003,761 | 0,02% |
31.08.2024 | 1.003,586 | 1.003,586 | 1.003,586 | 1.003,586 | 0,02% |
30.08.2024 | 1.003,411 | 1.003,411 | 1.003,411 | 1.003,411 | 0,02% |
29.08.2024 | 1.003,246 | 1.003,246 | 1.003,246 | 1.003,246 | 0,02% |
28.08.2024 | 1.003,073 | 1.003,073 | 1.003,073 | 1.003,073 | 0,02% |
Alta: 1.003,913 | Baixa: 1.002,739 | Diferença: 1,174 | Média: 1.003,282 | Var. %: 0,071 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão