Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.06.2022 | 16,106 | 16,106 | 16,106 | 16,106 | -1,07% |
15.06.2022 | 16,280 | 16,280 | 16,280 | 16,280 | 1,56% |
14.06.2022 | 16,030 | 16,030 | 16,030 | 16,030 | -0,31% |
13.06.2022 | 16,080 | 16,080 | 16,080 | 16,080 | -3,65% |
10.06.2022 | 16,690 | 16,690 | 16,690 | 16,690 | -2,40% |
09.06.2022 | 17,100 | 17,100 | 17,100 | 17,100 | -2,68% |
08.06.2022 | 17,570 | 17,570 | 17,570 | 17,570 | -0,40% |
07.06.2022 | 17,640 | 17,640 | 17,640 | 17,640 | 0,40% |
06.06.2022 | 17,570 | 17,570 | 17,570 | 17,570 | 0,92% |
03.06.2022 | 17,410 | 17,410 | 17,410 | 17,410 | -1,25% |
02.06.2022 | 17,630 | 17,630 | 17,630 | 17,630 | 1,50% |
01.06.2022 | 17,370 | 17,370 | 17,370 | 17,370 | -0,86% |
31.05.2022 | 17,520 | 17,520 | 17,520 | 17,520 | 0,40% |
27.05.2022 | 17,450 | 17,450 | 17,450 | 17,450 | 1,22% |
26.05.2022 | 17,240 | 17,240 | 17,240 | 17,240 | 1,47% |
25.05.2022 | 16,990 | 16,990 | 16,990 | 16,990 | 0,47% |
24.05.2022 | 16,910 | 16,910 | 16,910 | 16,910 | -1,23% |
23.05.2022 | 17,120 | 17,120 | 17,120 | 17,120 | 1,54% |
20.05.2022 | 16,860 | 16,860 | 16,860 | 16,860 | 0,60% |
19.05.2022 | 16,760 | 16,760 | 16,760 | 16,760 | 1,27% |
18.05.2022 | 16,550 | 16,550 | 16,550 | 16,550 | -2,93% |
17.05.2022 | 17,050 | 17,050 | 17,050 | 17,050 | 2,46% |
16.05.2022 | 16,640 | 16,640 | 16,640 | 16,640 | 0,36% |
13.05.2022 | 16,580 | 16,580 | 16,580 | 16,580 | 3,05% |
12.05.2022 | 16,090 | 16,090 | 16,090 | 16,090 | 0,19% |
11.05.2022 | 16,060 | 16,060 | 16,060 | 16,060 | -0,43% |
10.05.2022 | 16,130 | 16,130 | 16,130 | 16,130 | 0,50% |
09.05.2022 | 16,050 | 16,050 | 16,050 | 16,050 | -3,25% |
06.05.2022 | 16,590 | 16,590 | 16,590 | 16,590 | -1,37% |
05.05.2022 | 16,820 | 16,820 | 16,820 | 16,820 | 4,43% |
Alta: 17,640 | Baixa: 16,030 | Diferença: 1,610 | Média: 16,830 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão