Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | -1,07% |
01.05.2024 | 16.384,000 | 16.384,000 | 16.384,000 | 16.384,000 | -0,79% |
30.04.2024 | 16.514,000 | 16.514,000 | 16.514,000 | 16.514,000 | 2,13% |
26.04.2024 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | -0,56% |
25.04.2024 | 16.261,000 | 16.261,000 | 16.261,000 | 16.261,000 | 0,14% |
24.04.2024 | 16.239,000 | 16.239,000 | 16.239,000 | 16.239,000 | 1,15% |
23.04.2024 | 16.054,000 | 16.054,000 | 16.054,000 | 16.054,000 | 0,53% |
22.04.2024 | 15.970,000 | 15.970,000 | 15.970,000 | 15.970,000 | 0,27% |
19.04.2024 | 15.927,000 | 15.927,000 | 15.927,000 | 15.927,000 | -0,33% |
18.04.2024 | 15.979,000 | 15.979,000 | 15.979,000 | 15.979,000 | -0,59% |
17.04.2024 | 16.074,000 | 16.074,000 | 16.074,000 | 16.074,000 | -1,34% |
16.04.2024 | 16.292,000 | 16.292,000 | 16.292,000 | 16.292,000 | 0,51% |
02.05.2024 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | -1,07% |
01.05.2024 | 16.384,000 | 16.384,000 | 16.384,000 | 16.384,000 | -0,79% |
30.04.2024 | 16.514,000 | 16.514,000 | 16.514,000 | 16.514,000 | 2,13% |
26.04.2024 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | -0,56% |
25.04.2024 | 16.261,000 | 16.261,000 | 16.261,000 | 16.261,000 | 0,14% |
24.04.2024 | 16.239,000 | 16.239,000 | 16.239,000 | 16.239,000 | 1,15% |
23.04.2024 | 16.054,000 | 16.054,000 | 16.054,000 | 16.054,000 | 0,53% |
22.04.2024 | 15.970,000 | 15.970,000 | 15.970,000 | 15.970,000 | 0,27% |
19.04.2024 | 15.927,000 | 15.927,000 | 15.927,000 | 15.927,000 | -0,33% |
18.04.2024 | 15.979,000 | 15.979,000 | 15.979,000 | 15.979,000 | -0,59% |
17.04.2024 | 16.074,000 | 16.074,000 | 16.074,000 | 16.074,000 | -1,34% |
16.04.2024 | 16.292,000 | 16.292,000 | 16.292,000 | 16.292,000 | -0,33% |
15.04.2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -1,13% |
12.04.2024 | 16.533,000 | 16.533,000 | 16.533,000 | 16.533,000 | 0,35% |
11.04.2024 | 16.476,000 | 16.476,000 | 16.476,000 | 16.476,000 | -1,16% |
10.04.2024 | 16.670,000 | 16.670,000 | 16.670,000 | 16.670,000 | 0,35% |
09.04.2024 | 16.612,000 | 16.612,000 | 16.612,000 | 16.612,000 | 0,49% |
08.04.2024 | 16.531,000 | 16.531,000 | 16.531,000 | 16.531,000 | 0,33% |
Alta: 16.670,000 | Baixa: 15.927,000 | Diferença: 743,000 | Média: 16.243,800 | Var. %: -1,627 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão