Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 21.490,000 | 21.490,000 | 21.490,000 | 21.490,000 | 0,14% |
17.05.2024 | 21.459,000 | 21.459,000 | 21.459,000 | 21.459,000 | 0,87% |
16.05.2024 | 21.274,000 | 21.274,000 | 21.274,000 | 21.274,000 | -0,17% |
15.05.2024 | 21.311,000 | 21.311,000 | 21.311,000 | 21.311,000 | 0,80% |
14.05.2024 | 21.142,000 | 21.142,000 | 21.142,000 | 21.142,000 | 0,45% |
13.05.2024 | 21.048,000 | 21.048,000 | 21.048,000 | 21.048,000 | 0,45% |
10.05.2024 | 20.953,000 | 20.953,000 | 20.953,000 | 20.953,000 | 0,20% |
09.05.2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | 0,41% |
08.05.2024 | 20.826,000 | 20.826,000 | 20.826,000 | 20.826,000 | 0,54% |
07.05.2024 | 20.714,000 | 20.714,000 | 20.714,000 | 20.714,000 | 3,12% |
02.05.2024 | 20.088,000 | 20.088,000 | 20.088,000 | 20.088,000 | -1,85% |
01.05.2024 | 20.466,000 | 20.466,000 | 20.466,000 | 20.466,000 | -4,77% |
20.05.2024 | 21.490,000 | 21.490,000 | 21.490,000 | 21.490,000 | 0,14% |
17.05.2024 | 21.459,000 | 21.459,000 | 21.459,000 | 21.459,000 | 0,87% |
16.05.2024 | 21.274,000 | 21.274,000 | 21.274,000 | 21.274,000 | -0,17% |
15.05.2024 | 21.311,000 | 21.311,000 | 21.311,000 | 21.311,000 | 0,80% |
14.05.2024 | 21.142,000 | 21.142,000 | 21.142,000 | 21.142,000 | 0,45% |
13.05.2024 | 21.048,000 | 21.048,000 | 21.048,000 | 21.048,000 | 0,45% |
10.05.2024 | 20.953,000 | 20.953,000 | 20.953,000 | 20.953,000 | 0,20% |
09.05.2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | 0,41% |
08.05.2024 | 20.826,000 | 20.826,000 | 20.826,000 | 20.826,000 | 0,54% |
07.05.2024 | 20.714,000 | 20.714,000 | 20.714,000 | 20.714,000 | 3,12% |
02.05.2024 | 20.088,000 | 20.088,000 | 20.088,000 | 20.088,000 | -1,85% |
01.05.2024 | 20.466,000 | 20.466,000 | 20.466,000 | 20.466,000 | -1,26% |
30.04.2024 | 20.727,000 | 20.727,000 | 20.727,000 | 20.727,000 | 2,76% |
26.04.2024 | 20.170,000 | 20.170,000 | 20.170,000 | 20.170,000 | -0,40% |
25.04.2024 | 20.251,000 | 20.251,000 | 20.251,000 | 20.251,000 | 0,76% |
24.04.2024 | 20.099,000 | 20.099,000 | 20.099,000 | 20.099,000 | 1,52% |
23.04.2024 | 19.799,000 | 19.799,000 | 19.799,000 | 19.799,000 | 1,05% |
22.04.2024 | 19.594,000 | 19.594,000 | 19.594,000 | 19.594,000 | -2,03% |
Alta: 21.490,000 | Baixa: 19.594,000 | Diferença: 1.896,000 | Média: 20.800,200 | Var. %: 7,450 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão