Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 1.652,000 | 1.652,000 | 1.652,000 | 1.652,000 | 1,16% |
16.05.2024 | 1.633,000 | 1.633,000 | 1.633,000 | 1.633,000 | -4,00% |
15.05.2024 | 1.701,000 | 1.701,000 | 1.701,000 | 1.701,000 | -0,58% |
14.05.2024 | 1.711,000 | 1.711,000 | 1.711,000 | 1.711,000 | -1,50% |
13.05.2024 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | 0,93% |
10.05.2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -1,54% |
09.05.2024 | 1.748,000 | 1.748,000 | 1.748,000 | 1.748,000 | 1,33% |
08.05.2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | 5,18% |
07.05.2024 | 1.640,000 | 1.640,000 | 1.640,000 | 1.640,000 | -5,42% |
02.05.2024 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | 0,12% |
01.05.2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | 2,00% |
30.04.2024 | 1.698,000 | 1.698,000 | 1.698,000 | 1.698,000 | -4,50% |
26.04.2024 | 1.778,000 | 1.778,000 | 1.778,000 | 1.778,000 | 7,63% |
17.05.2024 | 1.652,000 | 1.652,000 | 1.652,000 | 1.652,000 | 1,16% |
16.05.2024 | 1.633,000 | 1.633,000 | 1.633,000 | 1.633,000 | -4,00% |
15.05.2024 | 1.701,000 | 1.701,000 | 1.701,000 | 1.701,000 | -0,58% |
14.05.2024 | 1.711,000 | 1.711,000 | 1.711,000 | 1.711,000 | -1,50% |
13.05.2024 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | 0,93% |
10.05.2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -1,54% |
09.05.2024 | 1.748,000 | 1.748,000 | 1.748,000 | 1.748,000 | 1,33% |
08.05.2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | 5,18% |
07.05.2024 | 1.640,000 | 1.640,000 | 1.640,000 | 1.640,000 | -5,42% |
02.05.2024 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | 0,12% |
01.05.2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | 2,00% |
30.04.2024 | 1.698,000 | 1.698,000 | 1.698,000 | 1.698,000 | -4,50% |
26.04.2024 | 1.778,000 | 1.778,000 | 1.778,000 | 1.778,000 | -2,31% |
25.04.2024 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 6,43% |
24.04.2024 | 1.710,000 | 1.710,000 | 1.710,000 | 1.710,000 | -7,12% |
23.04.2024 | 1.841,000 | 1.841,000 | 1.841,000 | 1.841,000 | -0,97% |
22.04.2024 | 1.859,000 | 1.859,000 | 1.859,000 | 1.859,000 | -2,67% |
Alta: 1.859,000 | Baixa: 1.633,000 | Diferença: 226,000 | Média: 1.721,667 | Var. %: -13,508 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão