Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.04.2024 | 94.267,000 | 94.267,000 | 94.267,000 | 94.267,000 | -1,52% |
24.04.2024 | 95.720,000 | 95.720,000 | 95.720,000 | 95.720,000 | 2,08% |
23.04.2024 | 93.773,000 | 93.773,000 | 93.773,000 | 93.773,000 | 0,25% |
22.04.2024 | 93.539,000 | 93.539,000 | 93.539,000 | 93.539,000 | 1,32% |
19.04.2024 | 92.319,000 | 92.319,000 | 92.319,000 | 92.319,000 | -2,04% |
18.04.2024 | 94.245,000 | 94.245,000 | 94.245,000 | 94.245,000 | 0,51% |
17.04.2024 | 93.770,000 | 93.770,000 | 93.770,000 | 93.770,000 | -1,10% |
16.04.2024 | 94.814,000 | 94.814,000 | 94.814,000 | 94.814,000 | -1,91% |
15.04.2024 | 96.665,000 | 96.665,000 | 96.665,000 | 96.665,000 | -0,30% |
12.04.2024 | 96.955,000 | 96.955,000 | 96.955,000 | 96.955,000 | 0,57% |
11.04.2024 | 96.406,000 | 96.406,000 | 96.406,000 | 96.406,000 | 0,17% |
10.04.2024 | 96.241,000 | 96.241,000 | 96.241,000 | 96.241,000 | -0,56% |
09.04.2024 | 96.783,000 | 96.783,000 | 96.783,000 | 96.783,000 | 0,75% |
08.04.2024 | 96.067,000 | 96.067,000 | 96.067,000 | 96.067,000 | 0,64% |
05.04.2024 | 95.455,000 | 95.455,000 | 95.455,000 | 95.455,000 | -1,14% |
04.04.2024 | 96.560,000 | 96.560,000 | 96.560,000 | 96.560,000 | 1,07% |
03.04.2024 | 95.542,000 | 95.542,000 | 95.542,000 | 95.542,000 | -0,26% |
02.04.2024 | 95.792,000 | 95.792,000 | 95.792,000 | 95.792,000 | -0,26% |
01.04.2024 | 96.046,000 | 96.046,000 | 96.046,000 | 96.046,000 | -1,72% |
29.03.2024 | 97.726,000 | 97.726,000 | 97.726,000 | 97.726,000 | 0,48% |
28.03.2024 | 97.258,000 | 97.258,000 | 97.258,000 | 97.258,000 | -1,01% |
27.03.2024 | 98.254,000 | 98.254,000 | 98.254,000 | 98.254,000 | 0,78% |
26.03.2024 | 97.492,000 | 97.492,000 | 97.492,000 | 97.492,000 | 0,17% |
25.03.2024 | 97.331,000 | 97.331,000 | 97.331,000 | 97.331,000 | -1,34% |
Alta: 98.254,000 | Baixa: 92.319,000 | Diferença: 5.935,000 | Média: 95.792,500 | Var. %: -4,444 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão