Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 1.007,680 | 1.007,680 | 1.007,680 | 1.007,680 | 0,05% |
17.05.2024 | 1.007,190 | 1.007,190 | 1.007,190 | 1.007,190 | -0,23% |
16.05.2024 | 1.009,470 | 1.009,470 | 1.009,470 | 1.009,470 | 0,64% |
14.05.2024 | 1.003,050 | 1.003,050 | 1.003,050 | 1.003,050 | -0,05% |
13.05.2024 | 1.003,570 | 1.003,570 | 1.003,570 | 1.003,570 | -0,05% |
10.05.2024 | 1.004,110 | 1.004,110 | 1.004,110 | 1.004,110 | 0,21% |
09.05.2024 | 1.002,020 | 1.002,020 | 1.002,020 | 1.002,020 | -0,10% |
08.05.2024 | 1.003,040 | 1.003,040 | 1.003,040 | 1.003,040 | 0,03% |
07.05.2024 | 1.002,690 | 1.002,690 | 1.002,690 | 1.002,690 | 1,02% |
03.05.2024 | 992,570 | 992,570 | 992,570 | 992,570 | 0,37% |
02.05.2024 | 988,920 | 988,920 | 988,920 | 988,920 | -0,75% |
30.04.2024 | 996,420 | 996,420 | 996,420 | 996,420 | -1,12% |
20.05.2024 | 1.007,680 | 1.007,680 | 1.007,680 | 1.007,680 | 0,05% |
17.05.2024 | 1.007,190 | 1.007,190 | 1.007,190 | 1.007,190 | -0,23% |
16.05.2024 | 1.009,470 | 1.009,470 | 1.009,470 | 1.009,470 | 0,64% |
14.05.2024 | 1.003,050 | 1.003,050 | 1.003,050 | 1.003,050 | -0,05% |
13.05.2024 | 1.003,570 | 1.003,570 | 1.003,570 | 1.003,570 | -0,05% |
10.05.2024 | 1.004,110 | 1.004,110 | 1.004,110 | 1.004,110 | 0,21% |
09.05.2024 | 1.002,020 | 1.002,020 | 1.002,020 | 1.002,020 | -0,10% |
08.05.2024 | 1.003,040 | 1.003,040 | 1.003,040 | 1.003,040 | 0,03% |
07.05.2024 | 1.002,690 | 1.002,690 | 1.002,690 | 1.002,690 | 1,02% |
03.05.2024 | 992,570 | 992,570 | 992,570 | 992,570 | 0,37% |
02.05.2024 | 988,920 | 988,920 | 988,920 | 988,920 | -0,75% |
30.04.2024 | 996,420 | 996,420 | 996,420 | 996,420 | 0,22% |
29.04.2024 | 994,270 | 994,270 | 994,270 | 994,270 | 0,49% |
26.04.2024 | 989,380 | 989,380 | 989,380 | 989,380 | -0,21% |
25.04.2024 | 991,460 | 991,460 | 991,460 | 991,460 | -0,12% |
24.04.2024 | 992,650 | 992,650 | 992,650 | 992,650 | 0,41% |
23.04.2024 | 988,550 | 988,550 | 988,550 | 988,550 | 0,38% |
22.04.2024 | 984,810 | 984,810 | 984,810 | 984,810 | -0,42% |
Alta: 1.009,470 | Baixa: 984,810 | Diferença: 24,660 | Média: 999,419 | Var. %: 1,890 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão