Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | 0,53% |
14.05.2024 | 1.024,520 | 1.024,520 | 1.024,520 | 1.024,520 | 0,07% |
13.05.2024 | 1.023,790 | 1.023,790 | 1.023,790 | 1.023,790 | -0,02% |
10.05.2024 | 1.024,010 | 1.024,010 | 1.024,010 | 1.024,010 | 0,31% |
09.05.2024 | 1.020,890 | 1.020,890 | 1.020,890 | 1.020,890 | -0,58% |
08.05.2024 | 1.026,850 | 1.026,850 | 1.026,850 | 1.026,850 | 0,25% |
07.05.2024 | 1.024,300 | 1.024,300 | 1.024,300 | 1.024,300 | 1,01% |
03.05.2024 | 1.014,060 | 1.014,060 | 1.014,060 | 1.014,060 | 0,04% |
02.05.2024 | 1.013,620 | 1.013,620 | 1.013,620 | 1.013,620 | -0,10% |
30.04.2024 | 1.014,620 | 1.014,620 | 1.014,620 | 1.014,620 | 0,12% |
29.04.2024 | 1.013,410 | 1.013,410 | 1.013,410 | 1.013,410 | 0,33% |
26.04.2024 | 1.010,100 | 1.010,100 | 1.010,100 | 1.010,100 | 0,61% |
25.04.2024 | 1.004,010 | 1.004,010 | 1.004,010 | 1.004,010 | -2,52% |
16.05.2024 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | 0,53% |
14.05.2024 | 1.024,520 | 1.024,520 | 1.024,520 | 1.024,520 | 0,07% |
13.05.2024 | 1.023,790 | 1.023,790 | 1.023,790 | 1.023,790 | -0,02% |
10.05.2024 | 1.024,010 | 1.024,010 | 1.024,010 | 1.024,010 | 0,31% |
09.05.2024 | 1.020,890 | 1.020,890 | 1.020,890 | 1.020,890 | -0,58% |
08.05.2024 | 1.026,850 | 1.026,850 | 1.026,850 | 1.026,850 | 0,25% |
07.05.2024 | 1.024,300 | 1.024,300 | 1.024,300 | 1.024,300 | 1,01% |
03.05.2024 | 1.014,060 | 1.014,060 | 1.014,060 | 1.014,060 | 0,04% |
02.05.2024 | 1.013,620 | 1.013,620 | 1.013,620 | 1.013,620 | -0,10% |
30.04.2024 | 1.014,620 | 1.014,620 | 1.014,620 | 1.014,620 | 0,12% |
29.04.2024 | 1.013,410 | 1.013,410 | 1.013,410 | 1.013,410 | 0,33% |
26.04.2024 | 1.010,100 | 1.010,100 | 1.010,100 | 1.010,100 | 0,61% |
25.04.2024 | 1.004,010 | 1.004,010 | 1.004,010 | 1.004,010 | -0,67% |
24.04.2024 | 1.010,740 | 1.010,740 | 1.010,740 | 1.010,740 | 0,77% |
23.04.2024 | 1.002,990 | 1.002,990 | 1.002,990 | 1.002,990 | -0,01% |
22.04.2024 | 1.003,070 | 1.003,070 | 1.003,070 | 1.003,070 | 0,68% |
19.04.2024 | 996,340 | 996,340 | 996,340 | 996,340 | -0,78% |
Alta: 1.030,000 | Baixa: 996,340 | Diferença: 33,660 | Média: 1.016,717 | Var. %: 2,572 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão