Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.050,620 | 1.050,620 | 1.050,620 | 1.050,620 | 0,51% |
14.05.2024 | 1.045,280 | 1.045,280 | 1.045,280 | 1.045,280 | 0,07% |
13.05.2024 | 1.044,580 | 1.044,580 | 1.044,580 | 1.044,580 | 0,14% |
10.05.2024 | 1.043,080 | 1.043,080 | 1.043,080 | 1.043,080 | 0,15% |
09.05.2024 | 1.041,550 | 1.041,550 | 1.041,550 | 1.041,550 | -0,21% |
08.05.2024 | 1.043,710 | 1.043,710 | 1.043,710 | 1.043,710 | -0,08% |
07.05.2024 | 1.044,570 | 1.044,570 | 1.044,570 | 1.044,570 | 0,45% |
03.05.2024 | 1.039,890 | 1.039,890 | 1.039,890 | 1.039,890 | 0,02% |
02.05.2024 | 1.039,640 | 1.039,640 | 1.039,640 | 1.039,640 | 0,08% |
30.04.2024 | 1.038,850 | 1.038,850 | 1.038,850 | 1.038,850 | 0,19% |
29.04.2024 | 1.036,890 | 1.036,890 | 1.036,890 | 1.036,890 | 0,13% |
26.04.2024 | 1.035,540 | 1.035,540 | 1.035,540 | 1.035,540 | -1,44% |
16.05.2024 | 1.050,620 | 1.050,620 | 1.050,620 | 1.050,620 | 0,51% |
14.05.2024 | 1.045,280 | 1.045,280 | 1.045,280 | 1.045,280 | 0,07% |
13.05.2024 | 1.044,580 | 1.044,580 | 1.044,580 | 1.044,580 | 0,14% |
10.05.2024 | 1.043,080 | 1.043,080 | 1.043,080 | 1.043,080 | 0,15% |
09.05.2024 | 1.041,550 | 1.041,550 | 1.041,550 | 1.041,550 | -0,21% |
08.05.2024 | 1.043,710 | 1.043,710 | 1.043,710 | 1.043,710 | -0,08% |
07.05.2024 | 1.044,570 | 1.044,570 | 1.044,570 | 1.044,570 | 0,45% |
03.05.2024 | 1.039,890 | 1.039,890 | 1.039,890 | 1.039,890 | 0,02% |
02.05.2024 | 1.039,640 | 1.039,640 | 1.039,640 | 1.039,640 | 0,08% |
30.04.2024 | 1.038,850 | 1.038,850 | 1.038,850 | 1.038,850 | 0,19% |
29.04.2024 | 1.036,890 | 1.036,890 | 1.036,890 | 1.036,890 | 0,13% |
26.04.2024 | 1.035,540 | 1.035,540 | 1.035,540 | 1.035,540 | 0,17% |
25.04.2024 | 1.033,770 | 1.033,770 | 1.033,770 | 1.033,770 | 0,00% |
24.04.2024 | 1.033,730 | 1.033,730 | 1.033,730 | 1.033,730 | 0,01% |
23.04.2024 | 1.033,670 | 1.033,670 | 1.033,670 | 1.033,670 | 0,11% |
22.04.2024 | 1.032,580 | 1.032,580 | 1.032,580 | 1.032,580 | 0,50% |
19.04.2024 | 1.027,450 | 1.027,450 | 1.027,450 | 1.027,450 | -0,06% |
18.04.2024 | 1.028,070 | 1.028,070 | 1.028,070 | 1.028,070 | 0,28% |
Alta: 1.050,620 | Baixa: 1.027,450 | Diferença: 23,170 | Média: 1.039,922 | Var. %: 2,484 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão