Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.11.2021 | 997,540 | 997,540 | 997,540 | 997,540 | -1,62% |
21.07.2021 | 1.013,960 | 1.013,960 | 1.013,960 | 1.013,960 | 2,03% |
16.06.2021 | 993,750 | 993,750 | 993,750 | 993,750 | -3,51% |
02.03.2021 | 1.029,950 | 1.029,950 | 1.029,950 | 1.029,950 | 1,47% |
21.01.2021 | 1.015,020 | 1.015,020 | 1.015,020 | 1.015,020 | 1,23% |
02.07.2020 | 1.002,680 | 1.002,680 | 1.002,680 | 1.002,680 | -12,50% |
18.01.2019 | 1.145,870 | 1.145,870 | 1.145,870 | 1.145,870 | 0,39% |
17.01.2019 | 1.141,460 | 1.141,460 | 1.141,460 | 1.141,460 | 0,07% |
16.01.2019 | 1.140,700 | 1.140,700 | 1.140,700 | 1.140,700 | 0,62% |
15.01.2019 | 1.133,680 | 1.133,680 | 1.133,680 | 1.133,680 | -0,36% |
14.01.2019 | 1.137,790 | 1.137,790 | 1.137,790 | 1.137,790 | 0,14% |
11.01.2019 | 1.136,160 | 1.136,160 | 1.136,160 | 1.136,160 | 0,30% |
10.01.2019 | 1.132,720 | 1.132,720 | 1.132,720 | 1.132,720 | 0,32% |
09.01.2019 | 1.129,100 | 1.129,100 | 1.129,100 | 1.129,100 | 0,87% |
08.01.2019 | 1.119,410 | 1.119,410 | 1.119,410 | 1.119,410 | 0,66% |
07.01.2019 | 1.112,110 | 1.112,110 | 1.112,110 | 1.112,110 | 2,82% |
04.01.2019 | 1.081,650 | 1.081,650 | 1.081,650 | 1.081,650 | -1,97% |
03.01.2019 | 1.103,410 | 1.103,410 | 1.103,410 | 1.103,410 | 0,18% |
02.01.2019 | 1.101,420 | 1.101,420 | 1.101,420 | 1.101,420 | 0,73% |
31.12.2018 | 1.093,490 | 1.093,490 | 1.093,490 | 1.093,490 | 0,35% |
28.12.2018 | 1.089,630 | 1.089,630 | 1.089,630 | 1.089,630 | 0,22% |
27.12.2018 | 1.087,220 | 1.087,220 | 1.087,220 | 1.087,220 | 2,86% |
26.12.2018 | 1.057,020 | 1.057,020 | 1.057,020 | 1.057,020 | -1,57% |
24.12.2018 | 1.073,870 | 1.073,870 | 1.073,870 | 1.073,870 | -1,44% |
21.12.2018 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | -1,33% |
20.12.2018 | 1.104,210 | 1.104,210 | 1.104,210 | 1.104,210 | -0,85% |
19.12.2018 | 1.113,670 | 1.113,670 | 1.113,670 | 1.113,670 | -0,19% |
18.12.2018 | 1.115,810 | 1.115,810 | 1.115,810 | 1.115,810 | -1,51% |
17.12.2018 | 1.132,950 | 1.132,950 | 1.132,950 | 1.132,950 | -1,19% |
14.12.2018 | 1.146,620 | 1.146,620 | 1.146,620 | 1.146,620 | 14,94% |
Alta: 1.146,620 | Baixa: 993,750 | Diferença: 152,870 | Média: 1.092,413 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão