Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.041,430 | 1.041,430 | 1.041,430 | 1.041,430 | 0,45% |
14.05.2024 | 1.036,790 | 1.036,790 | 1.036,790 | 1.036,790 | 0,08% |
13.05.2024 | 1.035,980 | 1.035,980 | 1.035,980 | 1.035,980 | -0,07% |
10.05.2024 | 1.036,690 | 1.036,690 | 1.036,690 | 1.036,690 | 0,19% |
09.05.2024 | 1.034,730 | 1.034,730 | 1.034,730 | 1.034,730 | -0,21% |
08.05.2024 | 1.036,920 | 1.036,920 | 1.036,920 | 1.036,920 | 0,02% |
07.05.2024 | 1.036,680 | 1.036,680 | 1.036,680 | 1.036,680 | 0,48% |
03.05.2024 | 1.031,720 | 1.031,720 | 1.031,720 | 1.031,720 | 0,11% |
02.05.2024 | 1.030,560 | 1.030,560 | 1.030,560 | 1.030,560 | 0,07% |
30.04.2024 | 1.029,820 | 1.029,820 | 1.029,820 | 1.029,820 | 0,19% |
29.04.2024 | 1.027,890 | 1.027,890 | 1.027,890 | 1.027,890 | 0,06% |
26.04.2024 | 1.027,240 | 1.027,240 | 1.027,240 | 1.027,240 | 0,17% |
25.04.2024 | 1.025,470 | 1.025,470 | 1.025,470 | 1.025,470 | -1,53% |
16.05.2024 | 1.041,430 | 1.041,430 | 1.041,430 | 1.041,430 | 0,45% |
14.05.2024 | 1.036,790 | 1.036,790 | 1.036,790 | 1.036,790 | 0,08% |
13.05.2024 | 1.035,980 | 1.035,980 | 1.035,980 | 1.035,980 | -0,07% |
10.05.2024 | 1.036,690 | 1.036,690 | 1.036,690 | 1.036,690 | 0,19% |
09.05.2024 | 1.034,730 | 1.034,730 | 1.034,730 | 1.034,730 | -0,21% |
08.05.2024 | 1.036,920 | 1.036,920 | 1.036,920 | 1.036,920 | 0,02% |
07.05.2024 | 1.036,680 | 1.036,680 | 1.036,680 | 1.036,680 | 0,48% |
03.05.2024 | 1.031,720 | 1.031,720 | 1.031,720 | 1.031,720 | 0,11% |
02.05.2024 | 1.030,560 | 1.030,560 | 1.030,560 | 1.030,560 | 0,07% |
30.04.2024 | 1.029,820 | 1.029,820 | 1.029,820 | 1.029,820 | 0,19% |
29.04.2024 | 1.027,890 | 1.027,890 | 1.027,890 | 1.027,890 | 0,06% |
26.04.2024 | 1.027,240 | 1.027,240 | 1.027,240 | 1.027,240 | 0,17% |
25.04.2024 | 1.025,470 | 1.025,470 | 1.025,470 | 1.025,470 | -0,33% |
24.04.2024 | 1.028,860 | 1.028,860 | 1.028,860 | 1.028,860 | 0,06% |
23.04.2024 | 1.028,260 | 1.028,260 | 1.028,260 | 1.028,260 | 0,01% |
22.04.2024 | 1.028,110 | 1.028,110 | 1.028,110 | 1.028,110 | -0,15% |
19.04.2024 | 1.029,670 | 1.029,670 | 1.029,670 | 1.029,670 | -0,23% |
Alta: 1.041,430 | Baixa: 1.025,470 | Diferença: 15,960 | Média: 1.032,625 | Var. %: 0,912 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão