Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 1.053,492 | 1.053,492 | 1.053,492 | 1.053,492 | 0,05% |
24.05.2024 | 1.052,961 | 1.052,961 | 1.052,961 | 1.052,961 | 0,04% |
22.05.2024 | 1.052,544 | 1.052,544 | 1.052,544 | 1.052,544 | 0,02% |
21.05.2024 | 1.052,330 | 1.052,330 | 1.052,330 | 1.052,330 | 0,09% |
17.05.2024 | 1.051,390 | 1.051,390 | 1.051,390 | 1.051,390 | 0,02% |
16.05.2024 | 1.051,191 | 1.051,191 | 1.051,191 | 1.051,191 | 0,01% |
15.05.2024 | 1.051,061 | 1.051,061 | 1.051,061 | 1.051,061 | 0,02% |
14.05.2024 | 1.050,857 | 1.050,857 | 1.050,857 | 1.050,857 | -0,50% |
13.05.2024 | 1.056,122 | 1.056,122 | 1.056,122 | 1.056,122 | 0,06% |
10.05.2024 | 1.055,475 | 1.055,475 | 1.055,475 | 1.055,475 | 0,01% |
09.05.2024 | 1.055,384 | 1.055,384 | 1.055,384 | 1.055,384 | 0,01% |
08.05.2024 | 1.055,309 | 1.055,309 | 1.055,309 | 1.055,309 | 0,17% |
27.05.2024 | 1.053,492 | 1.053,492 | 1.053,492 | 1.053,492 | 0,05% |
24.05.2024 | 1.052,961 | 1.052,961 | 1.052,961 | 1.052,961 | 0,04% |
22.05.2024 | 1.052,544 | 1.052,544 | 1.052,544 | 1.052,544 | 0,02% |
21.05.2024 | 1.052,330 | 1.052,330 | 1.052,330 | 1.052,330 | 0,09% |
17.05.2024 | 1.051,390 | 1.051,390 | 1.051,390 | 1.051,390 | 0,02% |
16.05.2024 | 1.051,191 | 1.051,191 | 1.051,191 | 1.051,191 | 0,01% |
15.05.2024 | 1.051,061 | 1.051,061 | 1.051,061 | 1.051,061 | 0,02% |
14.05.2024 | 1.050,857 | 1.050,857 | 1.050,857 | 1.050,857 | -0,50% |
13.05.2024 | 1.056,122 | 1.056,122 | 1.056,122 | 1.056,122 | 0,06% |
10.05.2024 | 1.055,475 | 1.055,475 | 1.055,475 | 1.055,475 | 0,01% |
09.05.2024 | 1.055,384 | 1.055,384 | 1.055,384 | 1.055,384 | 0,01% |
08.05.2024 | 1.055,309 | 1.055,309 | 1.055,309 | 1.055,309 | 0,01% |
07.05.2024 | 1.055,164 | 1.055,164 | 1.055,164 | 1.055,164 | 0,03% |
06.05.2024 | 1.054,891 | 1.054,891 | 1.054,891 | 1.054,891 | 0,07% |
03.05.2024 | 1.054,203 | 1.054,203 | 1.054,203 | 1.054,203 | 0,02% |
02.05.2024 | 1.053,961 | 1.053,961 | 1.053,961 | 1.053,961 | 0,04% |
30.04.2024 | 1.053,497 | 1.053,497 | 1.053,497 | 1.053,497 | 0,01% |
29.04.2024 | 1.053,344 | 1.053,344 | 1.053,344 | 1.053,344 | 0,04% |
Alta: 1.056,122 | Baixa: 1.050,857 | Diferença: 5,265 | Média: 1.053,376 | Var. %: 0,052 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão