Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.04.2024 | 1.095,262 | 1.095,262 | 1.095,262 | 1.095,262 | -1,59% |
12.04.2024 | 1.113,004 | 1.113,004 | 1.113,004 | 1.113,004 | -0,95% |
10.04.2024 | 1.123,646 | 1.123,646 | 1.123,646 | 1.123,646 | 0,64% |
08.04.2024 | 1.116,476 | 1.116,476 | 1.116,476 | 1.116,476 | 0,18% |
05.04.2024 | 1.114,459 | 1.114,459 | 1.114,459 | 1.114,459 | 0,57% |
04.04.2024 | 1.108,109 | 1.108,109 | 1.108,109 | 1.108,109 | 0,43% |
03.04.2024 | 1.103,389 | 1.103,389 | 1.103,389 | 1.103,389 | 0,02% |
02.04.2024 | 1.103,204 | 1.103,204 | 1.103,204 | 1.103,204 | 2,79% |
26.03.2024 | 1.073,209 | 1.073,209 | 1.073,209 | 1.073,209 | 1,03% |
22.03.2024 | 1.062,223 | 1.062,223 | 1.062,223 | 1.062,223 | 0,06% |
21.03.2024 | 1.061,565 | 1.061,565 | 1.061,565 | 1.061,565 | 1,28% |
18.03.2024 | 1.048,142 | 1.048,142 | 1.048,142 | 1.048,142 | -0,16% |
15.03.2024 | 1.049,799 | 1.049,799 | 1.049,799 | 1.049,799 | -0,67% |
14.03.2024 | 1.056,908 | 1.056,908 | 1.056,908 | 1.056,908 | -2,39% |
11.03.2024 | 1.082,819 | 1.082,819 | 1.082,819 | 1.082,819 | -1,06% |
04.03.2024 | 1.094,433 | 1.094,433 | 1.094,433 | 1.094,433 | -0,30% |
23.02.2024 | 1.097,771 | 1.097,771 | 1.097,771 | 1.097,771 | 1,13% |
21.02.2024 | 1.085,537 | 1.085,537 | 1.085,537 | 1.085,537 | -0,76% |
20.02.2024 | 1.093,835 | 1.093,835 | 1.093,835 | 1.093,835 | -0,13% |
15.04.2024 | 1.095,262 | 1.095,262 | 1.095,262 | 1.095,262 | -1,59% |
12.04.2024 | 1.113,004 | 1.113,004 | 1.113,004 | 1.113,004 | -0,95% |
10.04.2024 | 1.123,646 | 1.123,646 | 1.123,646 | 1.123,646 | 0,64% |
08.04.2024 | 1.116,476 | 1.116,476 | 1.116,476 | 1.116,476 | 0,18% |
05.04.2024 | 1.114,459 | 1.114,459 | 1.114,459 | 1.114,459 | 0,57% |
04.04.2024 | 1.108,109 | 1.108,109 | 1.108,109 | 1.108,109 | 0,43% |
03.04.2024 | 1.103,389 | 1.103,389 | 1.103,389 | 1.103,389 | 0,02% |
02.04.2024 | 1.103,204 | 1.103,204 | 1.103,204 | 1.103,204 | 2,79% |
26.03.2024 | 1.073,209 | 1.073,209 | 1.073,209 | 1.073,209 | 1,03% |
22.03.2024 | 1.062,223 | 1.062,223 | 1.062,223 | 1.062,223 | 0,06% |
21.03.2024 | 1.061,565 | 1.061,565 | 1.061,565 | 1.061,565 | 1,28% |
Alta: 1.123,646 | Baixa: 1.048,142 | Diferença: 75,504 | Média: 1.091,945 | Var. %: 4,496 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão