Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.09.2019 | 5,226 | 5,226 | 5,226 | 5,226 | 0,00% |
26.09.2019 | 5,226 | 5,226 | 5,226 | 5,226 | 0,00% |
25.09.2019 | 5,226 | 5,226 | 5,226 | 5,226 | 0,00% |
24.09.2019 | 5,226 | 5,226 | 5,226 | 5,226 | 0,00% |
23.09.2019 | 5,226 | 5,226 | 5,226 | 5,226 | -0,01% |
20.09.2019 | 5,227 | 5,227 | 5,227 | 5,227 | 0,00% |
19.09.2019 | 5,227 | 5,227 | 5,227 | 5,227 | 0,03% |
18.09.2019 | 5,226 | 5,226 | 5,226 | 5,226 | -0,03% |
17.09.2019 | 5,227 | 5,227 | 5,227 | 5,227 | -0,05% |
16.09.2019 | 5,230 | 5,230 | 5,230 | 5,230 | -0,06% |
13.09.2019 | 5,233 | 5,233 | 5,233 | 5,233 | 0,06% |
12.09.2019 | 5,230 | 5,230 | 5,230 | 5,230 | -0,10% |
11.09.2019 | 5,235 | 5,235 | 5,235 | 5,235 | 0,00% |
10.09.2019 | 5,234 | 5,234 | 5,234 | 5,234 | -0,15% |
09.09.2019 | 5,242 | 5,242 | 5,242 | 5,242 | -0,17% |
06.09.2019 | 5,251 | 5,251 | 5,251 | 5,251 | -0,14% |
05.09.2019 | 5,259 | 5,259 | 5,259 | 5,259 | -0,16% |
04.09.2019 | 5,267 | 5,267 | 5,267 | 5,267 | -0,10% |
03.09.2019 | 5,272 | 5,272 | 5,272 | 5,272 | 0,12% |
02.09.2019 | 5,266 | 5,266 | 5,266 | 5,266 | -0,15% |
30.08.2019 | 5,274 | 5,274 | 5,274 | 5,274 | 0,11% |
29.08.2019 | 5,268 | 5,268 | 5,268 | 5,268 | -0,18% |
28.08.2019 | 5,277 | 5,277 | 5,277 | 5,277 | -0,29% |
27.08.2019 | 5,292 | 5,292 | 5,292 | 5,292 | 0,10% |
26.08.2019 | 5,287 | 5,287 | 5,287 | 5,287 | -0,02% |
23.08.2019 | 5,288 | 5,288 | 5,288 | 5,288 | -0,08% |
22.08.2019 | 5,292 | 5,292 | 5,292 | 5,292 | 0,17% |
21.08.2019 | 5,283 | 5,283 | 5,283 | 5,283 | -0,03% |
20.08.2019 | 5,285 | 5,285 | 5,285 | 5,285 | 0,00% |
19.08.2019 | 5,284 | 5,284 | 5,284 | 5,284 | 1,13% |
Alta: 5,292 | Baixa: 5,226 | Diferença: 0,066 | Média: 5,253 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão