Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.04.2022 | 8.582,540 | 8.582,540 | 8.582,540 | 8.582,540 | -0,01% |
27.04.2022 | 8.583,000 | 8.583,000 | 8.583,000 | 8.583,000 | -0,01% |
26.04.2022 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | 0,00% |
25.04.2022 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | -0,02% |
22.04.2022 | 8.586,000 | 8.586,000 | 8.586,000 | 8.586,000 | -0,01% |
21.04.2022 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,43% |
20.04.2022 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 1,95% |
19.04.2022 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | 0,19% |
18.04.2022 | 8.443,000 | 8.443,000 | 8.443,000 | 8.443,000 | -0,12% |
15.04.2022 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | 0,19% |
14.04.2022 | 8.437,000 | 8.437,000 | 8.437,000 | 8.437,000 | -0,66% |
13.04.2022 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 0,52% |
12.04.2022 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | 0,43% |
11.04.2022 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | 0,04% |
08.04.2022 | 8.410,000 | 8.410,000 | 8.410,000 | 8.410,000 | -0,40% |
07.04.2022 | 8.444,000 | 8.444,000 | 8.444,000 | 8.444,000 | -0,74% |
06.04.2022 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | 1,18% |
05.04.2022 | 8.408,000 | 8.408,000 | 8.408,000 | 8.408,000 | 0,50% |
04.04.2022 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | -0,16% |
01.04.2022 | 8.379,000 | 8.379,000 | 8.379,000 | 8.379,000 | -0,62% |
31.03.2022 | 8.431,000 | 8.431,000 | 8.431,000 | 8.431,000 | 0,42% |
30.03.2022 | 8.396,000 | 8.396,000 | 8.396,000 | 8.396,000 | -0,51% |
29.03.2022 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | 0,48% |
28.03.2022 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,07% |
25.03.2022 | 8.393,000 | 8.393,000 | 8.393,000 | 8.393,000 | 0,56% |
24.03.2022 | 8.346,000 | 8.346,000 | 8.346,000 | 8.346,000 | 0,28% |
23.03.2022 | 8.323,000 | 8.323,000 | 8.323,000 | 8.323,000 | 2,00% |
22.03.2022 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | 0,17% |
18.03.2022 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,70% |
17.03.2022 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -5,75% |
Alta: 8.624,000 | Baixa: 8.089,000 | Diferença: 535,000 | Média: 8.430,451 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão