Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
03.06.2024 | 5.423,940 | 5.423,940 | 5.423,940 | 5.423,940 | -0,04% |
31.05.2024 | 5.425,980 | 5.425,980 | 5.425,980 | 5.425,980 | 0,86% |
30.05.2024 | 5.379,750 | 5.379,750 | 5.379,750 | 5.379,750 | -0,68% |
29.05.2024 | 5.416,330 | 5.416,330 | 5.416,330 | 5.416,330 | -0,43% |
28.05.2024 | 5.439,770 | 5.439,770 | 5.439,770 | 5.439,770 | -1,16% |
24.05.2024 | 5.503,660 | 5.503,660 | 5.503,660 | 5.503,660 | 0,33% |
23.05.2024 | 5.485,490 | 5.485,490 | 5.485,490 | 5.485,490 | -1,15% |
22.05.2024 | 5.549,090 | 5.549,090 | 5.549,090 | 5.549,090 | 0,07% |
21.05.2024 | 5.545,260 | 5.545,260 | 5.545,260 | 5.545,260 | 0,03% |
17.05.2024 | 5.543,360 | 5.543,360 | 5.543,360 | 5.543,360 | 0,11% |
16.05.2024 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 0,10% |
15.05.2024 | 5.531,750 | 5.531,750 | 5.531,750 | 5.531,750 | 0,33% |
14.05.2024 | 5.513,670 | 5.513,670 | 5.513,670 | 5.513,670 | 1,65% |
03.06.2024 | 5.423,940 | 5.423,940 | 5.423,940 | 5.423,940 | -0,04% |
31.05.2024 | 5.425,980 | 5.425,980 | 5.425,980 | 5.425,980 | 0,86% |
30.05.2024 | 5.379,750 | 5.379,750 | 5.379,750 | 5.379,750 | -0,68% |
29.05.2024 | 5.416,330 | 5.416,330 | 5.416,330 | 5.416,330 | -0,43% |
28.05.2024 | 5.439,770 | 5.439,770 | 5.439,770 | 5.439,770 | -1,16% |
24.05.2024 | 5.503,660 | 5.503,660 | 5.503,660 | 5.503,660 | 0,33% |
23.05.2024 | 5.485,490 | 5.485,490 | 5.485,490 | 5.485,490 | -1,15% |
22.05.2024 | 5.549,090 | 5.549,090 | 5.549,090 | 5.549,090 | 0,07% |
21.05.2024 | 5.545,260 | 5.545,260 | 5.545,260 | 5.545,260 | 0,03% |
17.05.2024 | 5.543,360 | 5.543,360 | 5.543,360 | 5.543,360 | 0,11% |
16.05.2024 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 0,10% |
15.05.2024 | 5.531,750 | 5.531,750 | 5.531,750 | 5.531,750 | 0,33% |
14.05.2024 | 5.513,670 | 5.513,670 | 5.513,670 | 5.513,670 | 0,37% |
13.05.2024 | 5.493,350 | 5.493,350 | 5.493,350 | 5.493,350 | -0,77% |
10.05.2024 | 5.535,970 | 5.535,970 | 5.535,970 | 5.535,970 | 1,32% |
08.05.2024 | 5.463,940 | 5.463,940 | 5.463,940 | 5.463,940 | 0,20% |
07.05.2024 | 5.452,890 | 5.452,890 | 5.452,890 | 5.452,890 | 1,62% |
Alta: 5.549,090 | Baixa: 5.379,750 | Diferença: 169,340 | Média: 5.484,567 | Var. %: 1,079 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão