![Gripe das aves propaga-se a vacas e veterinários nos EUA](https://i-invdn-com.investing.com/news/LYNXMPEB2I11L_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.02.2025 | 2.058,270 | 2.058,270 | 2.058,270 | 2.058,270 | 1,21% |
12.02.2025 | 2.033,660 | 2.033,660 | 2.033,660 | 2.033,660 | 0,41% |
11.02.2025 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | 0,57% |
10.02.2025 | 2.013,820 | 2.013,820 | 2.013,820 | 2.013,820 | 0,30% |
07.02.2025 | 2.007,810 | 2.007,810 | 2.007,810 | 2.007,810 | -0,27% |
06.02.2025 | 2.013,260 | 2.013,260 | 2.013,260 | 2.013,260 | 1,22% |
05.02.2025 | 1.988,930 | 1.988,930 | 1.988,930 | 1.988,930 | 1,05% |
04.02.2025 | 1.968,300 | 1.968,300 | 1.968,300 | 1.968,300 | 1,48% |
03.02.2025 | 1.939,630 | 1.939,630 | 1.939,630 | 1.939,630 | -2,58% |
31.01.2025 | 1.990,980 | 1.990,980 | 1.990,980 | 1.990,980 | -1,15% |
24.01.2025 | 2.014,160 | 2.014,160 | 2.014,160 | 2.014,160 | 0,86% |
23.01.2025 | 1.996,950 | 1.996,950 | 1.996,950 | 1.996,950 | -1,03% |
22.01.2025 | 2.017,650 | 2.017,650 | 2.017,650 | 2.017,650 | -1,97% |
13.02.2025 | 2.058,270 | 2.058,270 | 2.058,270 | 2.058,270 | 1,21% |
12.02.2025 | 2.033,660 | 2.033,660 | 2.033,660 | 2.033,660 | 0,41% |
11.02.2025 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | 0,57% |
10.02.2025 | 2.013,820 | 2.013,820 | 2.013,820 | 2.013,820 | 0,30% |
07.02.2025 | 2.007,810 | 2.007,810 | 2.007,810 | 2.007,810 | -0,27% |
06.02.2025 | 2.013,260 | 2.013,260 | 2.013,260 | 2.013,260 | 1,22% |
05.02.2025 | 1.988,930 | 1.988,930 | 1.988,930 | 1.988,930 | 1,05% |
04.02.2025 | 1.968,300 | 1.968,300 | 1.968,300 | 1.968,300 | 1,48% |
03.02.2025 | 1.939,630 | 1.939,630 | 1.939,630 | 1.939,630 | -2,58% |
31.01.2025 | 1.990,980 | 1.990,980 | 1.990,980 | 1.990,980 | -1,15% |
24.01.2025 | 2.014,160 | 2.014,160 | 2.014,160 | 2.014,160 | 0,86% |
23.01.2025 | 1.996,950 | 1.996,950 | 1.996,950 | 1.996,950 | -1,03% |
22.01.2025 | 2.017,650 | 2.017,650 | 2.017,650 | 2.017,650 | 1,16% |
21.01.2025 | 1.994,570 | 1.994,570 | 1.994,570 | 1.994,570 | 0,31% |
20.01.2025 | 1.988,360 | 1.988,360 | 1.988,360 | 1.988,360 | -0,39% |
17.01.2025 | 1.996,170 | 1.996,170 | 1.996,170 | 1.996,170 | -0,08% |
16.01.2025 | 1.997,760 | 1.997,760 | 1.997,760 | 1.997,760 | 1,51% |
Alta: 2.058,270 | Baixa: 1.939,630 | Diferença: 118,640 | Média: 2.003,811 | Var. %: 4,585 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão