Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.11.2018 | 13,570 | 13,570 | 13,570 | 13,570 | 0,00% |
15.11.2018 | 13,570 | 13,570 | 13,570 | 13,570 | 0,97% |
14.11.2018 | 13,440 | 13,440 | 13,440 | 13,440 | -11,05% |
13.11.2018 | 15,110 | 15,110 | 15,110 | 15,110 | 0,94% |
12.11.2018 | 14,970 | 14,970 | 14,970 | 14,970 | -2,79% |
09.11.2018 | 15,400 | 15,400 | 15,400 | 15,400 | -1,85% |
08.11.2018 | 15,690 | 15,690 | 15,690 | 15,690 | -1,20% |
07.11.2018 | 15,880 | 15,880 | 15,880 | 15,880 | 2,92% |
06.11.2018 | 15,430 | 15,430 | 15,430 | 15,430 | 0,13% |
05.11.2018 | 15,410 | 15,410 | 15,410 | 15,410 | -1,28% |
02.11.2018 | 15,610 | 15,610 | 15,610 | 15,610 | 1,04% |
01.11.2018 | 15,450 | 15,450 | 15,450 | 15,450 | 1,85% |
31.10.2018 | 15,170 | 15,170 | 15,170 | 15,170 | 1,81% |
30.10.2018 | 14,900 | 14,900 | 14,900 | 14,900 | 1,71% |
29.10.2018 | 14,650 | 14,650 | 14,650 | 14,650 | -1,41% |
26.10.2018 | 14,860 | 14,860 | 14,860 | 14,860 | -1,33% |
25.10.2018 | 15,060 | 15,060 | 15,060 | 15,060 | 3,01% |
24.10.2018 | 14,620 | 14,620 | 14,620 | 14,620 | -3,82% |
23.10.2018 | 15,200 | 15,200 | 15,200 | 15,200 | -1,36% |
22.10.2018 | 15,410 | 15,410 | 15,410 | 15,410 | 0,52% |
19.10.2018 | 15,330 | 15,330 | 15,330 | 15,330 | -0,45% |
18.10.2018 | 15,400 | 15,400 | 15,400 | 15,400 | -2,53% |
17.10.2018 | 15,800 | 15,800 | 15,800 | 15,800 | -0,57% |
16.10.2018 | 15,890 | 15,890 | 15,890 | 15,890 | 2,85% |
15.10.2018 | 15,450 | 15,450 | 15,450 | 15,450 | -0,90% |
12.10.2018 | 15,590 | 15,590 | 15,590 | 15,590 | 2,16% |
11.10.2018 | 15,260 | 15,260 | 15,260 | 15,260 | -0,72% |
10.10.2018 | 15,370 | 15,370 | 15,370 | 15,370 | -4,65% |
09.10.2018 | 16,120 | 16,120 | 16,120 | 16,120 | 0,00% |
08.10.2018 | 16,120 | 16,120 | 16,120 | 16,120 | 18,79% |
Alta: 16,120 | Baixa: 13,440 | Diferença: 2,680 | Média: 15,191 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão