Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
22.05.2020 | 10.364,590 | 10.364,590 | 10.364,590 | 10.364,590 | -0,00% |
21.05.2020 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,00% |
20.05.2020 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | -0,01% |
19.05.2020 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,00% |
18.05.2020 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | -0,01% |
15.05.2020 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | 0,00% |
14.05.2020 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -0,01% |
13.05.2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,00% |
12.05.2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,00% |
11.05.2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | -0,01% |
08.05.2020 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,01% |
07.05.2020 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,03% |
28.04.2020 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | 0,00% |
27.04.2020 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,01% |
24.04.2020 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | -0,02% |
23.04.2020 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,00% |
22.04.2020 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | -0,03% |
21.04.2020 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | -0,01% |
20.04.2020 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,01% |
17.04.2020 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | -0,01% |
16.04.2020 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,01% |
15.04.2020 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,00% |
14.04.2020 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,00% |
13.04.2020 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,01% |
10.04.2020 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,05% |
09.04.2020 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | 0,01% |
08.04.2020 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | 0,06% |
07.04.2020 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | 0,04% |
06.04.2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,02% |
03.04.2020 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,01% |
Alta: 10.384,000 | Baixa: 10.364,590 | Diferença: 19,410 | Média: 10.373,120 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão