Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,08% |
09.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,55% |
08.05.2024 | 8.240,000 | 8.240,000 | 8.240,000 | 8.240,000 | 0,27% |
07.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,06% |
02.05.2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | -0,87% |
01.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,24% |
30.04.2024 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,57% |
26.04.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,10% |
25.04.2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | 0,21% |
24.04.2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | 0,39% |
23.04.2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,13% |
22.04.2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -1,45% |
10.05.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,08% |
09.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,55% |
08.05.2024 | 8.240,000 | 8.240,000 | 8.240,000 | 8.240,000 | 0,27% |
07.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,06% |
02.05.2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | -0,87% |
01.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,24% |
30.04.2024 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,57% |
26.04.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,10% |
25.04.2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | 0,21% |
24.04.2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | 0,39% |
23.04.2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,13% |
22.04.2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,15% |
19.04.2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | 0,10% |
18.04.2024 | 8.152,000 | 8.152,000 | 8.152,000 | 8.152,000 | -0,23% |
17.04.2024 | 8.171,000 | 8.171,000 | 8.171,000 | 8.171,000 | -0,32% |
16.04.2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | 0,33% |
15.04.2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | -0,31% |
12.04.2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | -0,27% |
Alta: 8.292,000 | Baixa: 8.152,000 | Diferença: 140,000 | Média: 8.218,300 | Var. %: 0,913 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão