Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 36.672,000 | 36.672,000 | 36.672,000 | 36.672,000 | 0,06% |
16.05.2024 | 36.649,000 | 36.649,000 | 36.649,000 | 36.649,000 | 0,94% |
15.05.2024 | 36.308,000 | 36.308,000 | 36.308,000 | 36.308,000 | 0,49% |
14.05.2024 | 36.132,000 | 36.132,000 | 36.132,000 | 36.132,000 | 0,21% |
13.05.2024 | 36.055,000 | 36.055,000 | 36.055,000 | 36.055,000 | -0,02% |
10.05.2024 | 36.063,000 | 36.063,000 | 36.063,000 | 36.063,000 | 0,51% |
09.05.2024 | 35.880,000 | 35.880,000 | 35.880,000 | 35.880,000 | -0,20% |
08.05.2024 | 35.952,000 | 35.952,000 | 35.952,000 | 35.952,000 | -1,46% |
07.05.2024 | 36.483,000 | 36.483,000 | 36.483,000 | 36.483,000 | 1,24% |
02.05.2024 | 36.037,000 | 36.037,000 | 36.037,000 | 36.037,000 | -0,12% |
01.05.2024 | 36.081,000 | 36.081,000 | 36.081,000 | 36.081,000 | -0,37% |
30.04.2024 | 36.216,000 | 36.216,000 | 36.216,000 | 36.216,000 | -1,24% |
17.05.2024 | 36.672,000 | 36.672,000 | 36.672,000 | 36.672,000 | 0,06% |
16.05.2024 | 36.649,000 | 36.649,000 | 36.649,000 | 36.649,000 | 0,94% |
15.05.2024 | 36.308,000 | 36.308,000 | 36.308,000 | 36.308,000 | 0,49% |
14.05.2024 | 36.132,000 | 36.132,000 | 36.132,000 | 36.132,000 | 0,21% |
13.05.2024 | 36.055,000 | 36.055,000 | 36.055,000 | 36.055,000 | -0,02% |
10.05.2024 | 36.063,000 | 36.063,000 | 36.063,000 | 36.063,000 | 0,51% |
09.05.2024 | 35.880,000 | 35.880,000 | 35.880,000 | 35.880,000 | -0,20% |
08.05.2024 | 35.952,000 | 35.952,000 | 35.952,000 | 35.952,000 | -1,46% |
07.05.2024 | 36.483,000 | 36.483,000 | 36.483,000 | 36.483,000 | 1,24% |
02.05.2024 | 36.037,000 | 36.037,000 | 36.037,000 | 36.037,000 | -0,12% |
01.05.2024 | 36.081,000 | 36.081,000 | 36.081,000 | 36.081,000 | -0,37% |
30.04.2024 | 36.216,000 | 36.216,000 | 36.216,000 | 36.216,000 | 1,80% |
26.04.2024 | 35.577,000 | 35.577,000 | 35.577,000 | 35.577,000 | 1,16% |
25.04.2024 | 35.169,000 | 35.169,000 | 35.169,000 | 35.169,000 | -1,54% |
24.04.2024 | 35.720,000 | 35.720,000 | 35.720,000 | 35.720,000 | 2,17% |
23.04.2024 | 34.961,000 | 34.961,000 | 34.961,000 | 34.961,000 | 0,07% |
22.04.2024 | 34.935,000 | 34.935,000 | 34.935,000 | 34.935,000 | 0,86% |
19.04.2024 | 34.637,000 | 34.637,000 | 34.637,000 | 34.637,000 | -2,56% |
Alta: 36.672,000 | Baixa: 34.637,000 | Diferença: 2.035,000 | Média: 36.001,833 | Var. %: 3,168 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão