Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,68% |
09.05.2024 | 32.339,000 | 32.339,000 | 32.339,000 | 32.339,000 | 0,80% |
08.05.2024 | 32.082,000 | 32.082,000 | 32.082,000 | 32.082,000 | 1,03% |
07.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,52% |
02.05.2024 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | -1,09% |
01.05.2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,58% |
30.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | -2,89% |
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,68% |
09.05.2024 | 32.339,000 | 32.339,000 | 32.339,000 | 32.339,000 | 0,80% |
08.05.2024 | 32.082,000 | 32.082,000 | 32.082,000 | 32.082,000 | 1,03% |
07.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,52% |
02.05.2024 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | -1,09% |
01.05.2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,58% |
30.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | 1,08% |
26.04.2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | -0,20% |
25.04.2024 | 31.845,000 | 31.845,000 | 31.845,000 | 31.845,000 | 0,47% |
24.04.2024 | 31.695,000 | 31.695,000 | 31.695,000 | 31.695,000 | 1,18% |
23.04.2024 | 31.324,000 | 31.324,000 | 31.324,000 | 31.324,000 | 0,65% |
22.04.2024 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | 0,14% |
19.04.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,05% |
Alta: 33.080,000 | Baixa: 31.079,000 | Diferença: 2.001,000 | Média: 32.214,600 | Var. %: 6,497 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão