Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
16.05.2024 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
15.05.2024 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
14.05.2024 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
13.05.2024 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
10.05.2024 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
09.05.2024 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
08.05.2024 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,63% |
07.05.2024 | 42.678,000 | 42.678,000 | 42.678,000 | 42.678,000 | 1,57% |
02.05.2024 | 42.018,000 | 42.018,000 | 42.018,000 | 42.018,000 | -0,10% |
01.05.2024 | 42.060,000 | 42.060,000 | 42.060,000 | 42.060,000 | -0,35% |
30.04.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | -1,00% |
17.05.2024 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
16.05.2024 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
15.05.2024 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
14.05.2024 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
13.05.2024 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
10.05.2024 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
09.05.2024 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
08.05.2024 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,63% |
07.05.2024 | 42.678,000 | 42.678,000 | 42.678,000 | 42.678,000 | 1,57% |
02.05.2024 | 42.018,000 | 42.018,000 | 42.018,000 | 42.018,000 | -0,10% |
01.05.2024 | 42.060,000 | 42.060,000 | 42.060,000 | 42.060,000 | -0,35% |
30.04.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | 1,25% |
26.04.2024 | 41.685,000 | 41.685,000 | 41.685,000 | 41.685,000 | 0,81% |
25.04.2024 | 41.349,000 | 41.349,000 | 41.349,000 | 41.349,000 | -2,16% |
24.04.2024 | 42.264,000 | 42.264,000 | 42.264,000 | 42.264,000 | 2,42% |
23.04.2024 | 41.267,000 | 41.267,000 | 41.267,000 | 41.267,000 | 0,30% |
22.04.2024 | 41.142,000 | 41.142,000 | 41.142,000 | 41.142,000 | 0,99% |
19.04.2024 | 40.738,000 | 40.738,000 | 40.738,000 | 40.738,000 | -2,66% |
Alta: 42.779,000 | Baixa: 40.738,000 | Diferença: 2.041,000 | Média: 42.050,100 | Var. %: 1,869 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão