Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | 0,17% |
16.05.2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | -0,05% |
15.05.2024 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | 0,34% |
14.05.2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,36% |
13.05.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,05% |
10.05.2024 | 8.145,000 | 8.145,000 | 8.145,000 | 8.145,000 | 0,44% |
09.05.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,12% |
08.05.2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | 0,27% |
07.05.2024 | 8.077,000 | 8.077,000 | 8.077,000 | 8.077,000 | 0,02% |
02.05.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,14% |
01.05.2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | -0,52% |
30.04.2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | -1,34% |
17.05.2024 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | 0,17% |
16.05.2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | -0,05% |
15.05.2024 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | 0,34% |
14.05.2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,36% |
13.05.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,05% |
10.05.2024 | 8.145,000 | 8.145,000 | 8.145,000 | 8.145,000 | 0,44% |
09.05.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,12% |
08.05.2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | 0,27% |
07.05.2024 | 8.077,000 | 8.077,000 | 8.077,000 | 8.077,000 | 0,02% |
02.05.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,14% |
01.05.2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | -0,52% |
30.04.2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 1,74% |
26.04.2024 | 7.967,000 | 7.967,000 | 7.967,000 | 7.967,000 | 0,43% |
25.04.2024 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | 0,46% |
24.04.2024 | 7.897,000 | 7.897,000 | 7.897,000 | 7.897,000 | 0,73% |
23.04.2024 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | 0,35% |
22.04.2024 | 7.813,000 | 7.813,000 | 7.813,000 | 7.813,000 | -0,17% |
19.04.2024 | 7.826,000 | 7.826,000 | 7.826,000 | 7.826,000 | 0,23% |
Alta: 8.216,000 | Baixa: 7.813,000 | Diferença: 403,000 | Média: 8.084,267 | Var. %: 5,225 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão