Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
11.10.2023 | 8.016,890 | 8.016,890 | 8.016,890 | 8.016,890 | -0,00% |
10.10.2023 | 8.017,000 | 8.017,000 | 8.017,000 | 8.017,000 | -0,02% |
06.10.2023 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | 0,00% |
05.10.2023 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,01% |
04.10.2023 | 8.020,000 | 8.020,000 | 8.020,000 | 8.020,000 | 0,00% |
03.10.2023 | 8.020,000 | 8.020,000 | 8.020,000 | 8.020,000 | 0,01% |
02.10.2023 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,02% |
29.09.2023 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | 0,00% |
28.09.2023 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | 0,00% |
27.09.2023 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | -0,01% |
26.09.2023 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | -1,05% |
25.09.2023 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,78% |
22.09.2023 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -1,03% |
21.09.2023 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | 0,31% |
20.09.2023 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 0,41% |
19.09.2023 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | 0,41% |
15.09.2023 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | -0,32% |
14.09.2023 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | 1,42% |
13.09.2023 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 1,66% |
12.09.2023 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | -0,22% |
11.09.2023 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | -0,20% |
08.09.2023 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,10% |
07.09.2023 | 7.861,000 | 7.861,000 | 7.861,000 | 7.861,000 | -1,01% |
06.09.2023 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,34% |
05.09.2023 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 0,00% |
04.09.2023 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | -1,30% |
01.09.2023 | 8.073,000 | 8.073,000 | 8.073,000 | 8.073,000 | -0,41% |
31.08.2023 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,40% |
30.08.2023 | 8.074,000 | 8.074,000 | 8.074,000 | 8.074,000 | -1,01% |
29.08.2023 | 8.156,000 | 8.156,000 | 8.156,000 | 8.156,000 | 1,74% |
Alta: 8.156,000 | Baixa: 7.820,000 | Diferença: 336,000 | Média: 8.012,496 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão