Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 1,35% |
16.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,44% |
15.05.2024 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | 0,07% |
14.05.2024 | 19.044,000 | 19.044,000 | 19.044,000 | 19.044,000 | 0,08% |
13.05.2024 | 19.029,000 | 19.029,000 | 19.029,000 | 19.029,000 | 0,49% |
10.05.2024 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 0,91% |
09.05.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,41% |
08.05.2024 | 18.690,000 | 18.690,000 | 18.690,000 | 18.690,000 | 1,14% |
07.05.2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,06% |
02.05.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | -1,02% |
01.05.2024 | 18.683,000 | 18.683,000 | 18.683,000 | 18.683,000 | -0,17% |
30.04.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | -1,70% |
17.05.2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 1,35% |
16.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,44% |
15.05.2024 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | 0,07% |
14.05.2024 | 19.044,000 | 19.044,000 | 19.044,000 | 19.044,000 | 0,08% |
13.05.2024 | 19.029,000 | 19.029,000 | 19.029,000 | 19.029,000 | 0,49% |
10.05.2024 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 0,91% |
09.05.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,41% |
08.05.2024 | 18.690,000 | 18.690,000 | 18.690,000 | 18.690,000 | 1,14% |
07.05.2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,06% |
02.05.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | -1,02% |
01.05.2024 | 18.683,000 | 18.683,000 | 18.683,000 | 18.683,000 | -0,17% |
30.04.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,98% |
26.04.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -0,45% |
25.04.2024 | 18.616,000 | 18.616,000 | 18.616,000 | 18.616,000 | 0,46% |
24.04.2024 | 18.530,000 | 18.530,000 | 18.530,000 | 18.530,000 | 0,21% |
23.04.2024 | 18.491,000 | 18.491,000 | 18.491,000 | 18.491,000 | 0,66% |
22.04.2024 | 18.369,000 | 18.369,000 | 18.369,000 | 18.369,000 | 0,66% |
19.04.2024 | 18.249,000 | 18.249,000 | 18.249,000 | 18.249,000 | 0,53% |
Alta: 19.058,000 | Baixa: 18.249,000 | Diferença: 809,000 | Média: 18.740,500 | Var. %: 4,875 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão