Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 21.247,000 | 21.247,000 | 21.247,000 | 21.247,000 | 0,44% |
16.05.2024 | 21.154,000 | 21.154,000 | 21.154,000 | 21.154,000 | -0,72% |
15.05.2024 | 21.307,000 | 21.307,000 | 21.307,000 | 21.307,000 | 0,12% |
14.05.2024 | 21.281,000 | 21.281,000 | 21.281,000 | 21.281,000 | 0,50% |
13.05.2024 | 21.176,000 | 21.176,000 | 21.176,000 | 21.176,000 | -0,39% |
10.05.2024 | 21.259,000 | 21.259,000 | 21.259,000 | 21.259,000 | 1,35% |
09.05.2024 | 20.975,000 | 20.975,000 | 20.975,000 | 20.975,000 | 0,42% |
08.05.2024 | 20.888,000 | 20.888,000 | 20.888,000 | 20.888,000 | -1,16% |
07.05.2024 | 21.133,000 | 21.133,000 | 21.133,000 | 21.133,000 | 0,44% |
02.05.2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | -0,20% |
01.05.2024 | 21.083,000 | 21.083,000 | 21.083,000 | 21.083,000 | -0,45% |
30.04.2024 | 21.179,000 | 21.179,000 | 21.179,000 | 21.179,000 | -0,32% |
17.05.2024 | 21.247,000 | 21.247,000 | 21.247,000 | 21.247,000 | 0,44% |
16.05.2024 | 21.154,000 | 21.154,000 | 21.154,000 | 21.154,000 | -0,72% |
15.05.2024 | 21.307,000 | 21.307,000 | 21.307,000 | 21.307,000 | 0,12% |
14.05.2024 | 21.281,000 | 21.281,000 | 21.281,000 | 21.281,000 | 0,50% |
13.05.2024 | 21.176,000 | 21.176,000 | 21.176,000 | 21.176,000 | -0,39% |
10.05.2024 | 21.259,000 | 21.259,000 | 21.259,000 | 21.259,000 | 1,35% |
09.05.2024 | 20.975,000 | 20.975,000 | 20.975,000 | 20.975,000 | 0,42% |
08.05.2024 | 20.888,000 | 20.888,000 | 20.888,000 | 20.888,000 | -1,16% |
07.05.2024 | 21.133,000 | 21.133,000 | 21.133,000 | 21.133,000 | 0,44% |
02.05.2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | -0,20% |
01.05.2024 | 21.083,000 | 21.083,000 | 21.083,000 | 21.083,000 | -0,45% |
30.04.2024 | 21.179,000 | 21.179,000 | 21.179,000 | 21.179,000 | 2,83% |
26.04.2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 1,41% |
25.04.2024 | 20.309,000 | 20.309,000 | 20.309,000 | 20.309,000 | -1,66% |
24.04.2024 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | 1,80% |
23.04.2024 | 20.286,000 | 20.286,000 | 20.286,000 | 20.286,000 | 0,03% |
22.04.2024 | 20.280,000 | 20.280,000 | 20.280,000 | 20.280,000 | 0,89% |
19.04.2024 | 20.102,000 | 20.102,000 | 20.102,000 | 20.102,000 | -1,76% |
Alta: 21.307,000 | Baixa: 20.102,000 | Diferença: 1.205,000 | Média: 20.988,933 | Var. %: 3,831 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão