Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 20.007,000 | 20.007,000 | 20.007,000 | 20.007,000 | 0,28% |
16.05.2024 | 19.951,000 | 19.951,000 | 19.951,000 | 19.951,000 | 0,05% |
15.05.2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 0,35% |
14.05.2024 | 19.873,000 | 19.873,000 | 19.873,000 | 19.873,000 | 0,14% |
13.05.2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | 0,12% |
10.05.2024 | 19.822,000 | 19.822,000 | 19.822,000 | 19.822,000 | 0,10% |
09.05.2024 | 19.803,000 | 19.803,000 | 19.803,000 | 19.803,000 | 0,46% |
08.05.2024 | 19.713,000 | 19.713,000 | 19.713,000 | 19.713,000 | 0,76% |
07.05.2024 | 19.564,000 | 19.564,000 | 19.564,000 | 19.564,000 | -0,88% |
02.05.2024 | 19.738,000 | 19.738,000 | 19.738,000 | 19.738,000 | 0,07% |
01.05.2024 | 19.725,000 | 19.725,000 | 19.725,000 | 19.725,000 | 0,08% |
30.04.2024 | 19.710,000 | 19.710,000 | 19.710,000 | 19.710,000 | -1,48% |
17.05.2024 | 20.007,000 | 20.007,000 | 20.007,000 | 20.007,000 | 0,28% |
16.05.2024 | 19.951,000 | 19.951,000 | 19.951,000 | 19.951,000 | 0,05% |
15.05.2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 0,35% |
14.05.2024 | 19.873,000 | 19.873,000 | 19.873,000 | 19.873,000 | 0,14% |
13.05.2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | 0,12% |
10.05.2024 | 19.822,000 | 19.822,000 | 19.822,000 | 19.822,000 | 0,10% |
09.05.2024 | 19.803,000 | 19.803,000 | 19.803,000 | 19.803,000 | 0,46% |
08.05.2024 | 19.713,000 | 19.713,000 | 19.713,000 | 19.713,000 | 0,76% |
07.05.2024 | 19.564,000 | 19.564,000 | 19.564,000 | 19.564,000 | -0,88% |
02.05.2024 | 19.738,000 | 19.738,000 | 19.738,000 | 19.738,000 | 0,07% |
01.05.2024 | 19.725,000 | 19.725,000 | 19.725,000 | 19.725,000 | 0,08% |
30.04.2024 | 19.710,000 | 19.710,000 | 19.710,000 | 19.710,000 | 1,39% |
26.04.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -0,01% |
25.04.2024 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | -0,26% |
24.04.2024 | 19.492,000 | 19.492,000 | 19.492,000 | 19.492,000 | 0,32% |
23.04.2024 | 19.429,000 | 19.429,000 | 19.429,000 | 19.429,000 | 0,25% |
22.04.2024 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | 0,09% |
19.04.2024 | 19.363,000 | 19.363,000 | 19.363,000 | 19.363,000 | 0,09% |
Alta: 20.007,000 | Baixa: 19.363,000 | Diferença: 644,000 | Média: 19.731,033 | Var. %: 3,417 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão