Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | 0,22% |
09.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | 0,55% |
08.05.2024 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | 0,49% |
07.05.2024 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | -1,35% |
02.05.2024 | 11.359,000 | 11.359,000 | 11.359,000 | 11.359,000 | 0,62% |
01.05.2024 | 11.289,000 | 11.289,000 | 11.289,000 | 11.289,000 | 0,11% |
30.04.2024 | 11.277,000 | 11.277,000 | 11.277,000 | 11.277,000 | 1,27% |
26.04.2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | 0,04% |
25.04.2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,05% |
24.04.2024 | 11.138,000 | 11.138,000 | 11.138,000 | 11.138,000 | 0,17% |
23.04.2024 | 11.119,000 | 11.119,000 | 11.119,000 | 11.119,000 | 0,32% |
22.04.2024 | 11.084,000 | 11.084,000 | 11.084,000 | 11.084,000 | -2,98% |
19.04.2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,67% |
10.05.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | 0,22% |
09.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | 0,55% |
08.05.2024 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | 0,49% |
07.05.2024 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | -1,35% |
02.05.2024 | 11.359,000 | 11.359,000 | 11.359,000 | 11.359,000 | 0,62% |
01.05.2024 | 11.289,000 | 11.289,000 | 11.289,000 | 11.289,000 | 0,11% |
30.04.2024 | 11.277,000 | 11.277,000 | 11.277,000 | 11.277,000 | 1,27% |
26.04.2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | 0,04% |
25.04.2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,05% |
24.04.2024 | 11.138,000 | 11.138,000 | 11.138,000 | 11.138,000 | 0,17% |
23.04.2024 | 11.119,000 | 11.119,000 | 11.119,000 | 11.119,000 | 0,32% |
22.04.2024 | 11.084,000 | 11.084,000 | 11.084,000 | 11.084,000 | -2,98% |
19.04.2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | -0,33% |
18.04.2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | 0,48% |
17.04.2024 | 11.407,000 | 11.407,000 | 11.407,000 | 11.407,000 | -0,21% |
16.04.2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | 0,32% |
15.04.2024 | 11.394,000 | 11.394,000 | 11.394,000 | 11.394,000 | -0,17% |
Alta: 11.462,000 | Baixa: 11.084,000 | Diferença: 378,000 | Média: 11.262,867 | Var. %: -0,570 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão