Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 19.204,000 | 19.204,000 | 19.204,000 | 19.204,000 | -0,23% |
16.05.2024 | 19.249,000 | 19.249,000 | 19.249,000 | 19.249,000 | -0,08% |
15.05.2024 | 19.265,000 | 19.265,000 | 19.265,000 | 19.265,000 | 0,46% |
14.05.2024 | 19.176,000 | 19.176,000 | 19.176,000 | 19.176,000 | 0,15% |
13.05.2024 | 19.147,000 | 19.147,000 | 19.147,000 | 19.147,000 | 0,00% |
10.05.2024 | 19.147,000 | 19.147,000 | 19.147,000 | 19.147,000 | 0,22% |
09.05.2024 | 19.105,000 | 19.105,000 | 19.105,000 | 19.105,000 | 0,56% |
08.05.2024 | 18.999,000 | 18.999,000 | 18.999,000 | 18.999,000 | 0,49% |
07.05.2024 | 18.906,000 | 18.906,000 | 18.906,000 | 18.906,000 | -1,35% |
02.05.2024 | 19.164,000 | 19.164,000 | 19.164,000 | 19.164,000 | 0,61% |
01.05.2024 | 19.047,000 | 19.047,000 | 19.047,000 | 19.047,000 | 0,11% |
30.04.2024 | 19.026,000 | 19.026,000 | 19.026,000 | 19.026,000 | -0,93% |
17.05.2024 | 19.204,000 | 19.204,000 | 19.204,000 | 19.204,000 | -0,23% |
16.05.2024 | 19.249,000 | 19.249,000 | 19.249,000 | 19.249,000 | -0,08% |
15.05.2024 | 19.265,000 | 19.265,000 | 19.265,000 | 19.265,000 | 0,46% |
14.05.2024 | 19.176,000 | 19.176,000 | 19.176,000 | 19.176,000 | 0,15% |
13.05.2024 | 19.147,000 | 19.147,000 | 19.147,000 | 19.147,000 | 0,00% |
10.05.2024 | 19.147,000 | 19.147,000 | 19.147,000 | 19.147,000 | 0,22% |
09.05.2024 | 19.105,000 | 19.105,000 | 19.105,000 | 19.105,000 | 0,56% |
08.05.2024 | 18.999,000 | 18.999,000 | 18.999,000 | 18.999,000 | 0,49% |
07.05.2024 | 18.906,000 | 18.906,000 | 18.906,000 | 18.906,000 | -1,35% |
02.05.2024 | 19.164,000 | 19.164,000 | 19.164,000 | 19.164,000 | 0,61% |
01.05.2024 | 19.047,000 | 19.047,000 | 19.047,000 | 19.047,000 | 0,11% |
30.04.2024 | 19.026,000 | 19.026,000 | 19.026,000 | 19.026,000 | 1,26% |
26.04.2024 | 18.789,000 | 18.789,000 | 18.789,000 | 18.789,000 | 0,04% |
25.04.2024 | 18.782,000 | 18.782,000 | 18.782,000 | 18.782,000 | -0,05% |
24.04.2024 | 18.791,000 | 18.791,000 | 18.791,000 | 18.791,000 | 0,17% |
23.04.2024 | 18.760,000 | 18.760,000 | 18.760,000 | 18.760,000 | 0,32% |
22.04.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,04% |
19.04.2024 | 18.693,000 | 18.693,000 | 18.693,000 | 18.693,000 | -0,34% |
Alta: 19.265,000 | Baixa: 18.693,000 | Diferença: 572,000 | Média: 19.046,200 | Var. %: 2,389 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão