Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 42.986,000 | 42.986,000 | 42.986,000 | 42.986,000 | 0,09% |
16.05.2024 | 42.948,000 | 42.948,000 | 42.948,000 | 42.948,000 | -0,90% |
15.05.2024 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,72% |
14.05.2024 | 44.096,000 | 44.096,000 | 44.096,000 | 44.096,000 | 1,04% |
13.05.2024 | 43.641,000 | 43.641,000 | 43.641,000 | 43.641,000 | 0,46% |
10.05.2024 | 43.441,000 | 43.441,000 | 43.441,000 | 43.441,000 | 0,52% |
09.05.2024 | 43.215,000 | 43.215,000 | 43.215,000 | 43.215,000 | -0,59% |
08.05.2024 | 43.473,000 | 43.473,000 | 43.473,000 | 43.473,000 | -0,31% |
07.05.2024 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 2,22% |
02.05.2024 | 42.662,000 | 42.662,000 | 42.662,000 | 42.662,000 | -0,74% |
01.05.2024 | 42.978,000 | 42.978,000 | 42.978,000 | 42.978,000 | -0,71% |
30.04.2024 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | 0,70% |
17.05.2024 | 42.986,000 | 42.986,000 | 42.986,000 | 42.986,000 | 0,09% |
16.05.2024 | 42.948,000 | 42.948,000 | 42.948,000 | 42.948,000 | -0,90% |
15.05.2024 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,72% |
14.05.2024 | 44.096,000 | 44.096,000 | 44.096,000 | 44.096,000 | 1,04% |
13.05.2024 | 43.641,000 | 43.641,000 | 43.641,000 | 43.641,000 | 0,46% |
10.05.2024 | 43.441,000 | 43.441,000 | 43.441,000 | 43.441,000 | 0,52% |
09.05.2024 | 43.215,000 | 43.215,000 | 43.215,000 | 43.215,000 | -0,59% |
08.05.2024 | 43.473,000 | 43.473,000 | 43.473,000 | 43.473,000 | -0,31% |
07.05.2024 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 2,22% |
02.05.2024 | 42.662,000 | 42.662,000 | 42.662,000 | 42.662,000 | -0,74% |
01.05.2024 | 42.978,000 | 42.978,000 | 42.978,000 | 42.978,000 | -0,71% |
30.04.2024 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | -0,01% |
26.04.2024 | 43.290,000 | 43.290,000 | 43.290,000 | 43.290,000 | 0,38% |
25.04.2024 | 43.125,000 | 43.125,000 | 43.125,000 | 43.125,000 | -1,81% |
24.04.2024 | 43.918,000 | 43.918,000 | 43.918,000 | 43.918,000 | 1,28% |
23.04.2024 | 43.364,000 | 43.364,000 | 43.364,000 | 43.364,000 | 0,20% |
22.04.2024 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | 1,31% |
19.04.2024 | 42.719,000 | 42.719,000 | 42.719,000 | 42.719,000 | -3,45% |
Alta: 44.096,000 | Baixa: 42.662,000 | Diferença: 1.434,000 | Média: 43.301,367 | Var. %: -2,846 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão