Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.11.2020 | 21,450 | 21,450 | 21,450 | 21,450 | 14,28% |
31.10.2020 | 18,770 | 18,770 | 18,770 | 18,770 | 5,63% |
30.09.2020 | 17,770 | 17,770 | 17,770 | 17,770 | -3,63% |
31.08.2020 | 18,440 | 18,440 | 18,440 | 18,440 | 4,00% |
31.07.2020 | 17,730 | 17,730 | 17,730 | 17,730 | 2,49% |
30.06.2020 | 17,300 | 17,300 | 17,300 | 17,300 | 0,64% |
31.05.2020 | 17,190 | 17,190 | 17,190 | 17,190 | 2,08% |
30.04.2020 | 16,840 | 16,840 | 16,840 | 16,840 | 7,19% |
31.03.2020 | 15,710 | 15,710 | 15,710 | 15,710 | -19,44% |
29.02.2020 | 19,500 | 19,500 | 19,500 | 19,500 | -14,51% |
31.12.2019 | 22,810 | 22,810 | 22,810 | 22,810 | 3,26% |
30.11.2019 | 22,090 | 22,090 | 22,090 | 22,090 | 2,08% |
30.09.2019 | 21,640 | 21,640 | 21,640 | 21,640 | 4,95% |
31.08.2019 | 20,620 | 20,620 | 20,620 | 20,620 | -2,46% |
31.07.2019 | 21,140 | 21,140 | 21,140 | 21,140 | -0,28% |
30.06.2019 | 21,200 | 21,200 | 21,200 | 21,200 | 7,51% |
31.05.2019 | 19,720 | 6,000 | 19,720 | 6,000 | -9,58% |
30.04.2019 | 21,810 | 21,810 | 21,810 | 21,810 | 4,20% |
31.03.2019 | 20,930 | 20,930 | 20,930 | 20,930 | -1,83% |
28.02.2019 | 21,320 | 21,320 | 21,320 | 21,320 | 4,56% |
31.01.2019 | 20,390 | 20,390 | 20,390 | 20,390 | 9,80% |
31.12.2018 | 18,570 | 18,570 | 18,570 | 18,570 | -12,41% |
30.11.2018 | 21,200 | 21,200 | 21,200 | 21,200 | 2,32% |
31.10.2018 | 20,720 | 20,720 | 20,720 | 20,720 | -9,28% |
28.09.2018 | 22,840 | 22,840 | 22,840 | 22,840 | -0,91% |
31.08.2018 | 23,050 | 23,050 | 23,050 | 23,050 | 3,50% |
31.07.2018 | 22,270 | 22,270 | 22,270 | 22,270 | 1,97% |
30.06.2018 | 21,840 | 21,840 | 21,840 | 21,840 | 0,00% |
29.06.2018 | 21,840 | 21,840 | 21,840 | 21,840 | 1,49% |
31.05.2018 | 21,520 | 21,520 | 21,520 | 21,520 | 0,33% |
Alta: 23,050 | Baixa: 6,000 | Diferença: 17,050 | Média: 20,274 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão