Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 24.716,000 | 24.716,000 | 24.716,000 | 24.716,000 | -1,14% |
01.05.2024 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | -0,21% |
30.04.2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 4,80% |
26.04.2024 | 23.907,000 | 23.907,000 | 23.907,000 | 23.907,000 | 0,41% |
25.04.2024 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | 1,65% |
24.04.2024 | 23.423,000 | 23.423,000 | 23.423,000 | 23.423,000 | -0,67% |
23.04.2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | -0,77% |
22.04.2024 | 23.766,000 | 23.766,000 | 23.766,000 | 23.766,000 | -1,16% |
19.04.2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | -0,14% |
18.04.2024 | 24.078,000 | 24.078,000 | 24.078,000 | 24.078,000 | 1,39% |
17.04.2024 | 23.749,000 | 23.749,000 | 23.749,000 | 23.749,000 | -1,79% |
16.04.2024 | 24.183,000 | 24.183,000 | 24.183,000 | 24.183,000 | -2,16% |
02.05.2024 | 24.716,000 | 24.716,000 | 24.716,000 | 24.716,000 | -1,14% |
01.05.2024 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | -0,21% |
30.04.2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 4,80% |
26.04.2024 | 23.907,000 | 23.907,000 | 23.907,000 | 23.907,000 | 0,41% |
25.04.2024 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | 1,65% |
24.04.2024 | 23.423,000 | 23.423,000 | 23.423,000 | 23.423,000 | -0,67% |
23.04.2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | -0,77% |
22.04.2024 | 23.766,000 | 23.766,000 | 23.766,000 | 23.766,000 | -1,16% |
19.04.2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | -0,14% |
18.04.2024 | 24.078,000 | 24.078,000 | 24.078,000 | 24.078,000 | 1,39% |
17.04.2024 | 23.749,000 | 23.749,000 | 23.749,000 | 23.749,000 | -1,79% |
16.04.2024 | 24.183,000 | 24.183,000 | 24.183,000 | 24.183,000 | 2,22% |
15.04.2024 | 23.658,000 | 23.658,000 | 23.658,000 | 23.658,000 | -0,26% |
12.04.2024 | 23.720,000 | 23.720,000 | 23.720,000 | 23.720,000 | 0,25% |
11.04.2024 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | -0,40% |
10.04.2024 | 23.757,000 | 23.757,000 | 23.757,000 | 23.757,000 | -0,21% |
09.04.2024 | 23.808,000 | 23.808,000 | 23.808,000 | 23.808,000 | -0,94% |
08.04.2024 | 24.034,000 | 24.034,000 | 24.034,000 | 24.034,000 | 0,48% |
Alta: 25.055,000 | Baixa: 23.423,000 | Diferença: 1.632,000 | Média: 24.042,367 | Var. %: 3,328 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão