Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 49.323,000 | 49.323,000 | 49.323,000 | 49.323,000 | -0,37% |
01.05.2024 | 49.507,000 | 49.507,000 | 49.507,000 | 49.507,000 | -0,60% |
30.04.2024 | 49.807,000 | 49.807,000 | 49.807,000 | 49.807,000 | 1,55% |
26.04.2024 | 49.046,000 | 49.046,000 | 49.046,000 | 49.046,000 | 1,03% |
25.04.2024 | 48.545,000 | 48.545,000 | 48.545,000 | 48.545,000 | -1,33% |
24.04.2024 | 49.198,000 | 49.198,000 | 49.198,000 | 49.198,000 | 1,74% |
23.04.2024 | 48.357,000 | 48.357,000 | 48.357,000 | 48.357,000 | 0,22% |
22.04.2024 | 48.249,000 | 48.249,000 | 48.249,000 | 48.249,000 | 0,78% |
19.04.2024 | 47.877,000 | 47.877,000 | 47.877,000 | 47.877,000 | -2,37% |
18.04.2024 | 49.039,000 | 49.039,000 | 49.039,000 | 49.039,000 | 0,64% |
17.04.2024 | 48.726,000 | 48.726,000 | 48.726,000 | 48.726,000 | -0,87% |
16.04.2024 | 49.153,000 | 49.153,000 | 49.153,000 | 49.153,000 | -0,34% |
02.05.2024 | 49.323,000 | 49.323,000 | 49.323,000 | 49.323,000 | -0,37% |
01.05.2024 | 49.507,000 | 49.507,000 | 49.507,000 | 49.507,000 | -0,60% |
30.04.2024 | 49.807,000 | 49.807,000 | 49.807,000 | 49.807,000 | 1,55% |
26.04.2024 | 49.046,000 | 49.046,000 | 49.046,000 | 49.046,000 | 1,03% |
25.04.2024 | 48.545,000 | 48.545,000 | 48.545,000 | 48.545,000 | -1,33% |
24.04.2024 | 49.198,000 | 49.198,000 | 49.198,000 | 49.198,000 | 1,74% |
23.04.2024 | 48.357,000 | 48.357,000 | 48.357,000 | 48.357,000 | 0,22% |
22.04.2024 | 48.249,000 | 48.249,000 | 48.249,000 | 48.249,000 | 0,78% |
19.04.2024 | 47.877,000 | 47.877,000 | 47.877,000 | 47.877,000 | -2,37% |
18.04.2024 | 49.039,000 | 49.039,000 | 49.039,000 | 49.039,000 | 0,64% |
17.04.2024 | 48.726,000 | 48.726,000 | 48.726,000 | 48.726,000 | -0,87% |
16.04.2024 | 49.153,000 | 49.153,000 | 49.153,000 | 49.153,000 | -2,11% |
15.04.2024 | 50.211,000 | 50.211,000 | 50.211,000 | 50.211,000 | -0,18% |
12.04.2024 | 50.301,000 | 50.301,000 | 50.301,000 | 50.301,000 | 0,29% |
11.04.2024 | 50.154,000 | 50.154,000 | 50.154,000 | 50.154,000 | 0,22% |
10.04.2024 | 50.042,000 | 50.042,000 | 50.042,000 | 50.042,000 | 0,12% |
09.04.2024 | 49.980,000 | 49.980,000 | 49.980,000 | 49.980,000 | 0,58% |
08.04.2024 | 49.690,000 | 49.690,000 | 49.690,000 | 49.690,000 | 0,94% |
Alta: 50.301,000 | Baixa: 47.877,000 | Diferença: 2.424,000 | Média: 49.134,400 | Var. %: 0,193 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão