Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.01.2025 | 9.113,000 | 9.113,000 | 9.113,000 | 9.113,000 | 0,10% |
16.01.2025 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | 0,15% |
15.01.2025 | 9.090,000 | 9.090,000 | 9.090,000 | 9.090,000 | -0,05% |
14.01.2025 | 9.095,000 | 9.095,000 | 9.095,000 | 9.095,000 | -0,09% |
10.01.2025 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | -0,08% |
09.01.2025 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | 0,03% |
08.01.2025 | 9.107,000 | 9.107,000 | 9.107,000 | 9.107,000 | -0,10% |
07.01.2025 | 9.116,000 | 9.116,000 | 9.116,000 | 9.116,000 | -0,03% |
06.01.2025 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | -0,07% |
30.12.2024 | 9.125,000 | 9.125,000 | 9.125,000 | 9.125,000 | 0,02% |
27.12.2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,14% |
26.12.2024 | 9.136,000 | 9.136,000 | 9.136,000 | 9.136,000 | -0,02% |
25.12.2024 | 9.138,000 | 9.138,000 | 9.138,000 | 9.138,000 | 0,27% |
17.01.2025 | 9.113,000 | 9.113,000 | 9.113,000 | 9.113,000 | 0,10% |
16.01.2025 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | 0,15% |
15.01.2025 | 9.090,000 | 9.090,000 | 9.090,000 | 9.090,000 | -0,05% |
14.01.2025 | 9.095,000 | 9.095,000 | 9.095,000 | 9.095,000 | -0,09% |
10.01.2025 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | -0,08% |
09.01.2025 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | 0,03% |
08.01.2025 | 9.107,000 | 9.107,000 | 9.107,000 | 9.107,000 | -0,10% |
07.01.2025 | 9.116,000 | 9.116,000 | 9.116,000 | 9.116,000 | -0,03% |
06.01.2025 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | -0,07% |
30.12.2024 | 9.125,000 | 9.125,000 | 9.125,000 | 9.125,000 | 0,02% |
27.12.2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,14% |
26.12.2024 | 9.136,000 | 9.136,000 | 9.136,000 | 9.136,000 | -0,02% |
25.12.2024 | 9.138,000 | 9.138,000 | 9.138,000 | 9.138,000 | 0,02% |
24.12.2024 | 9.136,000 | 9.136,000 | 9.136,000 | 9.136,000 | 0,08% |
23.12.2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -0,07% |
20.12.2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | 0,08% |
19.12.2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,00% |
Alta: 9.138,000 | Baixa: 9.090,000 | Diferença: 48,000 | Média: 9.116,200 | Var. %: -0,164 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão